Cap Mercado $2.43T
0.69%
Volume 24h $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Moedas
29.399
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bitcoin 2.0 (BTC2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.033078 | $0.032687 | $0.03347 | $0.03347 | $3,965 | - |
| Nov-02 2024 | $0.033487 | $0.033446 | $0.03473 | $0.03459 | $6,904 | - |
| Nov-01 2024 | $0.0347 | $0.034132 | $0.034952 | $0.034952 | $2,322 | - |
| Oct-31 2024 | $0.035156 | $0.035151 | $0.036826 | $0.036806 | $1,923 | - |
| Oct-30 2024 | $0.036805 | $0.035716 | $0.03707 | $0.036973 | $4,995 | - |
| Oct-29 2024 | $0.036986 | $0.035383 | $0.038212 | $0.035495 | $9,805 | - |
| Oct-28 2024 | $0.034781 | $0.034026 | $0.049579 | $0.034248 | $394,235 | - |
| Oct-27 2024 | $0.034258 | $0.034258 | $0.035004 | $0.034381 | $852 | - |
| Oct-26 2024 | $0.034377 | $0.033959 | $0.03444 | $0.034344 | $1,784 | - |
| Oct-25 2024 | $0.03454 | $0.034198 | $0.03522 | $0.034202 | $8,415 | - |
| Oct-24 2024 | $0.034209 | $0.034209 | $0.035144 | $0.034589 | $1,969 | - |
| Oct-23 2024 | $0.034531 | $0.034088 | $0.036617 | $0.036617 | $1,374 | - |
| Oct-22 2024 | $0.036613 | $0.036347 | $0.036876 | $0.036557 | $334 | - |
| Oct-21 2024 | $0.036557 | $0.036379 | $0.037621 | $0.037295 | $1,101 | - |
| Oct-20 2024 | $0.037292 | $0.035378 | $0.037298 | $0.036032 | $1,419 | - |