Cap Mercado $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.038541 | $0.037998 | $0.038798 | $0.038215 | $1,117 | - |
Aug-24 2024 | $0.038218 | $0.038218 | $0.039513 | $0.039513 | $6,256 | - |
Aug-23 2024 | $0.039414 | $0.037173 | $0.039779 | $0.037326 | $11,530 | - |
Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |
Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |
Aug-19 2024 | $0.035711 | $0.035234 | $0.036262 | $0.036262 | $1,337 | - |
Aug-18 2024 | $0.036262 | $0.03521 | $0.036262 | $0.035628 | $1,938 | - |
Aug-17 2024 | $0.035448 | $0.035448 | $0.036407 | $0.036407 | $4,638 | - |
Aug-16 2024 | $0.036128 | $0.035551 | $0.036783 | $0.035551 | $2,070 | - |
Aug-15 2024 | $0.035553 | $0.035543 | $0.037584 | $0.036804 | $879 | - |
Aug-14 2024 | $0.037282 | $0.036738 | $0.038217 | $0.037677 | $989 | - |
Aug-13 2024 | $0.037673 | $0.03648 | $0.037675 | $0.03749 | $1,444 | - |
Aug-12 2024 | $0.03749 | $0.035127 | $0.03749 | $0.03569 | $1,088 | - |
Aug-11 2024 | $0.035697 | $0.035695 | $0.037333 | $0.035965 | $2,068 | - |