Cap Mercado $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bitcicoin (BITCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | $200,441 |
| Sep-08 2025 | $0.00002599 | $0.00001999 | $0.000026 | $0.00002 | $10 | $200,419 |
| Sep-07 2025 | $0.00001999 | $0.000019 | $0.00017002 | $0.000025 | $229 | $154,173 |
| Sep-06 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1 | $192,783 |
| Sep-05 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | $192,728 |
| Sep-04 2025 | $0.000025 | $0.000025 | $0.00002587 | $0.00002586 | - | $192,728 |
| Sep-03 2025 | $0.00002586 | $0.00002586 | $0.000026 | $0.000026 | $3 | $199,425 |
| Sep-02 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | $200,454 |
| Sep-01 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | $200,454 |
| Aug-31 2025 | $0.000026 | $0.00002583 | $0.000026 | $0.000026 | $4 | $200,449 |
| Aug-30 2025 | $0.00002497 | $0.00002277 | $0.00002497 | $0.00002277 | $2 | $192,500 |
| Aug-29 2025 | $0.00002942 | $0.00002029 | $0.00002942 | $0.00002327 | $9 | $226,840 |
| Aug-28 2025 | $0.00002327 | $0.00002327 | $0.00004302 | $0.000043 | $27 | $179,448 |
| Aug-27 2025 | $0.000043 | $0.00002599 | $0.000043 | $0.000033 | $26 | $331,514 |
| Aug-26 2025 | $0.000033 | $0.00002599 | $0.00003301 | $0.000026 | $18 | $254,414 |