Cap Mercado $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Moedas
33.461
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcicoin (BITCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00002299 | $0.00002299 | $3 | $123,385 |
| Oct-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | $177,293 |
| Oct-17 2025 | $0.00002299 | $0.00002299 | $0.000023 | $0.000023 | - | $177,293 |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.00002401 | $0.00002401 | $10 | $177,340 |
| Oct-15 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-14 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-13 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-12 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-11 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-10 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-09 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-08 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-07 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.000024 | - | $185,098 |
| Oct-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | $185,070 |
| Oct-05 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |