Cap Mercado $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcicoin (BITCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00074416 | $0.00071889 | $0.00075301 | $0.00075301 | $836,236 | $5,736,644 |
| Aug-24 2024 | $0.00075068 | $0.00073413 | $0.00077245 | $0.00074497 | $832,281 | $5,786,886 |
| Aug-23 2024 | $0.00074454 | $0.00073125 | $0.00077471 | $0.00074385 | $801,664 | $5,739,583 |
| Aug-22 2024 | $0.000737 | $0.00072507 | $0.00075284 | $0.00075105 | $794,894 | $5,681,418 |
| Aug-21 2024 | $0.00075039 | $0.00074025 | $0.00077366 | $0.00074091 | $796,733 | $5,784,703 |
| Aug-20 2024 | $0.00073881 | $0.0007338 | $0.00078255 | $0.0007537 | $807,729 | $5,695,376 |
| Aug-19 2024 | $0.00074814 | $0.0007313 | $0.00082739 | $0.00077923 | $820,377 | $5,767,336 |
| Aug-18 2024 | $0.00077673 | $0.00077208 | $0.000801 | $0.00078069 | $788,995 | $5,987,688 |
| Aug-17 2024 | $0.00078356 | $0.00075779 | $0.00078768 | $0.00077756 | $775,982 | $6,040,340 |
| Aug-16 2024 | $0.00078369 | $0.00075735 | $0.00078369 | $0.00076689 | $789,676 | $6,041,365 |
| Aug-15 2024 | $0.00076306 | $0.00076102 | $0.00078699 | $0.00076711 | $793,981 | $5,882,342 |
| Aug-14 2024 | $0.00077226 | $0.00074968 | $0.00077226 | $0.00075058 | $795,806 | $5,953,294 |
| Aug-13 2024 | $0.00075534 | $0.00073515 | $0.00077362 | $0.00076385 | $797,571 | $5,822,796 |
| Aug-12 2024 | $0.00076587 | $0.00074346 | $0.00077001 | $0.00075004 | $818,762 | $5,903,987 |
| Aug-11 2024 | $0.00075249 | $0.00074092 | $0.00078272 | $0.00077802 | $822,686 | $5,800,888 |