Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bitcicoin (BITCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-08 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-07 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-06 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-05 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-04 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-03 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-02 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-01 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-31 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-30 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-29 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-28 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-27 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-26 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |