Cap Mercado $3.81T
3.35%
Volume 24h $319.48B
10.45%
BTC % 55.35%
-0.18%
ETH % 11.51%
3.04%
Moedas
33.631
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcicoin (BITCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-07 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-06 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-05 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-04 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-03 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-02 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Nov-01 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-31 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-30 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-29 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-28 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-27 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-26 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | $169,600 |
| Oct-25 2025 | $0.000022 | $0.000016 | $0.000022 | $0.000016 | $3 | $169,625 |