Cap Mercado $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Moedas
34.225
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bitcashpay (new) (BCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-19 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-18 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-17 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-16 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-15 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-14 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-13 2024 | $0.00070206 | $0.00070206 | $0.00070206 | $0.00070206 | - | - |
| Aug-12 2024 | $0.00070206 | $0.00069897 | $0.00070206 | $0.00069897 | $151 | - |
| Aug-11 2024 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | - |
| Aug-10 2024 | $0.00069897 | $0.0006894 | $0.00069897 | $0.0006894 | $0 | - |
| Aug-09 2024 | $0.0006894 | $0.00068551 | $0.0006894 | $0.00068551 | $8 | - |
| Aug-08 2024 | $0.00068551 | $0.00065883 | $0.00068551 | $0.00065883 | $5 | - |
| Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
| Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |