Cap Mercado $2.20T
2.21%
Volume 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Moedas
28.415
+19
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00065883 | $0.00065883 | $0.00065883 | $0.00065883 | - | - |
Aug-06 2024 | $0.00065883 | $0.00064381 | $0.00065883 | $0.00064381 | $1 | - |
Aug-05 2024 | $0.00064381 | $0.00064381 | $0.00073464 | $0.00073464 | $15 | - |
Aug-04 2024 | $0.00073464 | $0.00073464 | $0.00073464 | $0.00073464 | - | - |
Aug-03 2024 | $0.00073464 | $0.00072478 | $0.00090356 | $0.00090356 | $2,445 | - |
Aug-02 2024 | $0.00090356 | $0.00090356 | $0.00090356 | $0.00090356 | - | - |
Aug-01 2024 | $0.00090356 | $0.00090356 | $0.00092907 | $0.00092907 | $28 | - |
Jul-31 2024 | $0.00092907 | $0.00092907 | $0.00102223 | $0.00102223 | $857 | - |
Jul-30 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
Jul-29 2024 | $0.00102223 | $0.00102223 | $0.00102223 | $0.00102223 | - | - |
Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |
Jul-27 2024 | $0.00103787 | $0.00099639 | $0.00103787 | $0.00099639 | $0 | - |
Jul-26 2024 | $0.00099639 | $0.00099639 | $0.00099639 | $0.00099639 | - | - |
Jul-25 2024 | $0.00099639 | $0.00099639 | $0.00104834 | $0.00104834 | $48 | - |
Jul-24 2024 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |