Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003012 | $0.00003008 | $0.00003103 | $0.00003103 | - | - |
| Feb-07 2026 | $0.00003103 | $0.0000303 | $0.00003124 | $0.00003124 | - | - |
| Feb-06 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-05 2026 | $0.00003124 | $0.00003085 | $0.00003124 | $0.00003085 | - | - |
| Feb-04 2026 | $0.00003088 | $0.00003088 | $0.00003296 | $0.00003193 | - | - |
| Feb-03 2026 | $0.0000335 | $0.0000267 | $0.00004514 | $0.00004514 | $216 | - |
| Feb-02 2026 | $0.00004514 | $0.00004514 | $0.00005602 | $0.00005602 | - | - |
| Feb-01 2026 | $0.00005788 | $0.00005788 | $0.00005889 | $0.00005889 | - | - |
| Jan-31 2026 | $0.00005889 | $0.00005797 | $0.00006222 | $0.00006222 | - | - |
| Jan-30 2026 | $0.00006222 | $0.00006169 | $0.0000625 | $0.0000625 | $1 | - |
| Jan-29 2026 | $0.0000625 | $0.0000625 | $0.0000662 | $0.0000662 | - | - |
| Jan-28 2026 | $0.0000662 | $0.00006616 | $0.00006675 | $0.00006675 | - | - |
| Jan-27 2026 | $0.00006675 | $0.00006672 | $0.00006881 | $0.0000688 | - | - |
| Jan-26 2026 | $0.0000688 | $0.00006766 | $0.00006966 | $0.00006766 | - | - |
| Jan-25 2026 | $0.00006766 | $0.00006766 | $0.00007125 | $0.00007116 | - | - |