Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015161 | $0.00015161 | $0.00015553 | $0.00015279 | - | - |
| Oct-24 2025 | $0.00015324 | $0.00015086 | $0.00015627 | $0.00015384 | - | - |
| Oct-23 2025 | $0.00015384 | $0.00014873 | $0.00015401 | $0.00014873 | - | - |
| Oct-22 2025 | $0.00014873 | $0.00014873 | $0.00016226 | $0.00016226 | - | - |
| Oct-21 2025 | $0.00016226 | $0.00016163 | $0.00016632 | $0.00016632 | - | - |
| Oct-20 2025 | $0.00016632 | $0.00016574 | $0.00016754 | $0.00016649 | - | - |
| Oct-19 2025 | $0.0001671 | $0.00015809 | $0.0001671 | $0.00015809 | - | - |
| Oct-18 2025 | $0.00015809 | $0.00015809 | $0.00017109 | $0.00016989 | - | - |
| Oct-17 2025 | $0.00016989 | $0.00016163 | $0.00017308 | $0.00017308 | - | - |
| Oct-16 2025 | $0.00017308 | $0.00017308 | $0.0001804 | $0.00017669 | - | - |
| Oct-15 2025 | $0.00017669 | $0.00017669 | $0.00018621 | $0.00018533 | $1 | - |
| Oct-14 2025 | $0.00018547 | $0.00017936 | $0.00019335 | $0.00019335 | - | - |
| Oct-13 2025 | $0.00018985 | $0.00018943 | $0.00019253 | $0.00019011 | - | - |
| Oct-12 2025 | $0.00018936 | $0.00016803 | $0.00019143 | $0.00016963 | $8 | - |
| Oct-11 2025 | $0.00016963 | $0.00016118 | $0.00017579 | $0.00016209 | - | - |