Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022335 | $0.00021437 | $0.00022547 | $0.00021437 | - | - |
| Aug-19 2025 | $0.0002155 | $0.00021515 | $0.00022247 | $0.00022233 | - | - |
| Aug-18 2025 | $0.00022233 | $0.00022139 | $0.0002346 | $0.0002346 | - | - |
| Aug-17 2025 | $0.00023457 | $0.00023022 | $0.00023981 | $0.00023022 | - | - |
| Aug-16 2025 | $0.00022934 | $0.00022288 | $0.00022934 | $0.00022318 | - | - |
| Aug-15 2025 | $0.00022124 | $0.00019302 | $0.00023789 | $0.00019305 | - | - |
| Aug-14 2025 | $0.00019305 | $0.00019266 | $0.00021103 | $0.00020849 | $33 | - |
| Aug-13 2025 | $0.00020786 | $0.00019889 | $0.00026102 | $0.00026102 | $411 | - |
| Aug-12 2025 | $0.00025916 | $0.00024725 | $0.00025916 | $0.00024851 | - | - |
| Aug-11 2025 | $0.00024892 | $0.00024892 | $0.00026822 | $0.00026454 | $16 | - |
| Aug-10 2025 | $0.0002686 | $0.00026529 | $0.00027895 | $0.00027895 | - | - |
| Aug-09 2025 | $0.00027895 | $0.00027142 | $0.00028164 | $0.00027143 | - | - |
| Aug-08 2025 | $0.00027143 | $0.00026242 | $0.00027217 | $0.00026242 | - | - |
| Aug-07 2025 | $0.00026242 | $0.00025866 | $0.00026547 | $0.00025866 | - | - |
| Aug-06 2025 | $0.00025866 | $0.00025012 | $0.00025879 | $0.00025358 | - | - |