Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00006143 | $0.00006105 | $0.00006165 | $0.00006106 | - | - |
| Dec-07 2025 | $0.00006106 | $0.00005807 | $0.00006106 | $0.00005959 | - | - |
| Dec-06 2025 | $0.00005959 | $0.00005796 | $0.00008237 | $0.00008237 | - | - |
| Dec-05 2025 | $0.00008237 | $0.00008225 | $0.00011889 | $0.00011889 | - | - |
| Dec-04 2025 | $0.00011889 | $0.00011889 | $0.00012498 | $0.00012429 | $5 | - |
| Dec-03 2025 | $0.00012199 | $0.00012199 | $0.00012463 | $0.00012463 | - | - |
| Dec-02 2025 | $0.00012463 | $0.0001181 | $0.00012465 | $0.00011838 | - | - |
| Dec-01 2025 | $0.00011838 | $0.00011468 | $0.00013372 | $0.00013372 | $21 | - |
| Nov-30 2025 | $0.00013372 | $0.00013327 | $0.00013406 | $0.00013327 | - | - |
| Nov-29 2025 | $0.00013327 | $0.00013326 | $0.00013692 | $0.00013692 | - | - |
| Nov-28 2025 | $0.00013692 | $0.00010453 | $0.00014016 | $0.00011643 | - | - |
| Nov-27 2025 | $0.00011643 | $0.00011643 | $0.00011779 | $0.0001175 | $2 | - |
| Nov-26 2025 | $0.0001175 | $0.0001154 | $0.00011939 | $0.00011939 | - | - |
| Nov-25 2025 | $0.00011939 | $0.00011762 | $0.00012175 | $0.00011762 | - | - |
| Nov-24 2025 | $0.00011762 | $0.0001176 | $0.00012176 | $0.00012176 | - | - |