Cap Mercado $2.53T -2.56%
Volume 24h $131.98B -4.05%
BTC % 51.2% -1.01%
ETH % 15.57% 1.73%
Moedas 28.303 +22
Trocas 885
Última atualização 39 Segundos atrás
BitCanna BCNA

Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.00454453 $0.00454453 $0.00469682 $0.00458313 $584 -
Jul-28 2024 $0.00457557 $0.00457557 $0.00467687 $0.00467687 $343 -
Jul-27 2024 $0.00468065 $0.00458088 $0.00468065 $0.00458088 $864 -
Jul-26 2024 $0.00458757 $0.00442743 $0.00459142 $0.00442743 $317 -
Jul-25 2024 $0.00433019 $0.00433019 $0.00451539 $0.00451539 $545 -
Jul-24 2024 $0.00453782 $0.00453782 $0.00474882 $0.00467581 $444 -
Jul-23 2024 $0.00467582 $0.00466577 $0.00483991 $0.00478249 $402 -
Jul-22 2024 $0.00477805 $0.00477805 $0.00500537 $0.00500393 $1,285 -
Jul-21 2024 $0.00500393 $0.00491565 $0.00507295 $0.00506234 $866 -
Jul-20 2024 $0.00506234 $0.0049709 $0.00506758 $0.00498426 $367 -
Jul-19 2024 $0.00498426 $0.00478631 $0.00498426 $0.00484953 $235 -
Jul-18 2024 $0.00484953 $0.00483482 $0.00502773 $0.00502773 $429 -
Jul-17 2024 $0.00502773 $0.0049848 $0.00513715 $0.00499998 $637 -
Jul-16 2024 $0.00499996 $0.00479834 $0.00501044 $0.00489159 $1,113 -
Jul-15 2024 $0.00483856 $0.0046583 $0.00483856 $0.0046583 $1,443 -

Análise histórica e de mercado do preço de BitCanna (BCNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1759 dias, a partir do dia 06-10-2019.