Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00309512 | $0.00307841 | $0.00318843 | $0.00318843 | $483 | - |
| Sep-15 2024 | $0.00323483 | $0.00323483 | $0.00330503 | $0.00325493 | $1,329 | - |
| Sep-14 2024 | $0.0032181 | $0.00314306 | $0.00321818 | $0.00319137 | $813 | - |
| Sep-13 2024 | $0.00318986 | $0.00306634 | $0.00319939 | $0.00306634 | $664 | - |
| Sep-12 2024 | $0.00306633 | $0.00304121 | $0.00308142 | $0.00307758 | $373 | - |
| Sep-11 2024 | $0.00307894 | $0.00298941 | $0.00308165 | $0.00308165 | $232 | - |
| Sep-10 2024 | $0.00308165 | $0.00301804 | $0.00308999 | $0.00303747 | $325 | - |
| Sep-09 2024 | $0.00303747 | $0.00284789 | $0.00304821 | $0.00284789 | $752 | - |
| Sep-08 2024 | $0.00284583 | $0.00275941 | $0.00284583 | $0.00275941 | $413 | - |
| Sep-07 2024 | $0.00276963 | $0.00276963 | $0.00286528 | $0.00283281 | $591 | - |
| Sep-06 2024 | $0.00278665 | $0.00276233 | $0.00298494 | $0.00289631 | $755 | - |
| Sep-05 2024 | $0.00289634 | $0.00289505 | $0.0030485 | $0.0030485 | $567 | - |
| Sep-04 2024 | $0.00305293 | $0.00296948 | $0.00308076 | $0.00306957 | $1,168 | - |
| Sep-03 2024 | $0.00311943 | $0.00311943 | $0.00329545 | $0.00329545 | $454 | - |
| Sep-02 2024 | $0.00328637 | $0.00316099 | $0.00328637 | $0.00319498 | $482 | - |