Cap Mercado $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00454453 | $0.00454453 | $0.00469682 | $0.00458313 | $584 | - |
| Jul-28 2024 | $0.00457557 | $0.00457557 | $0.00467687 | $0.00467687 | $343 | - |
| Jul-27 2024 | $0.00468065 | $0.00458088 | $0.00468065 | $0.00458088 | $864 | - |
| Jul-26 2024 | $0.00458757 | $0.00442743 | $0.00459142 | $0.00442743 | $317 | - |
| Jul-25 2024 | $0.00433019 | $0.00433019 | $0.00451539 | $0.00451539 | $545 | - |
| Jul-24 2024 | $0.00453782 | $0.00453782 | $0.00474882 | $0.00467581 | $444 | - |
| Jul-23 2024 | $0.00467582 | $0.00466577 | $0.00483991 | $0.00478249 | $402 | - |
| Jul-22 2024 | $0.00477805 | $0.00477805 | $0.00500537 | $0.00500393 | $1,285 | - |
| Jul-21 2024 | $0.00500393 | $0.00491565 | $0.00507295 | $0.00506234 | $866 | - |
| Jul-20 2024 | $0.00506234 | $0.0049709 | $0.00506758 | $0.00498426 | $367 | - |
| Jul-19 2024 | $0.00498426 | $0.00478631 | $0.00498426 | $0.00484953 | $235 | - |
| Jul-18 2024 | $0.00484953 | $0.00483482 | $0.00502773 | $0.00502773 | $429 | - |
| Jul-17 2024 | $0.00502773 | $0.0049848 | $0.00513715 | $0.00499998 | $637 | - |
| Jul-16 2024 | $0.00499996 | $0.00479834 | $0.00501044 | $0.00489159 | $1,113 | - |
| Jul-15 2024 | $0.00483856 | $0.0046583 | $0.00483856 | $0.0046583 | $1,443 | - |