Cap Mercado $2.48T
0.36%
Volume 24h $153.73B
-5.12%
BTC % 54.16%
0.57%
ETH % 12.82%
0%
Moedas
29.171
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitCanna (BCNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00352381 | $0.00350187 | $0.0036424 | $0.0036424 | $743 | - |
| Oct-16 2024 | $0.0036424 | $0.00360357 | $0.00366663 | $0.00362571 | $176 | - |
| Oct-15 2024 | $0.00362571 | $0.00361698 | $0.00372582 | $0.00371652 | $470 | - |
| Oct-14 2024 | $0.00371652 | $0.00296217 | $0.00373457 | $0.00296217 | $6,308 | - |
| Oct-13 2024 | $0.00296217 | $0.00293064 | $0.00303808 | $0.00303808 | $593 | - |
| Oct-12 2024 | $0.00303808 | $0.00298319 | $0.0030835 | $0.00298319 | $573 | - |
| Oct-11 2024 | $0.0029842 | $0.00280098 | $0.00299015 | $0.00280098 | $689 | - |
| Oct-10 2024 | $0.00280098 | $0.00278857 | $0.00291965 | $0.00289131 | $107 | - |
| Oct-09 2024 | $0.00289131 | $0.00283878 | $0.00291976 | $0.0029004 | $769 | - |
| Oct-08 2024 | $0.00290997 | $0.00288358 | $0.00307808 | $0.00307808 | $2,079 | - |
| Oct-07 2024 | $0.00312447 | $0.00312447 | $0.00350872 | $0.00320227 | $2,261 | - |
| Oct-06 2024 | $0.00320227 | $0.00317535 | $0.00323733 | $0.00322099 | $53 | - |
| Oct-05 2024 | $0.00322099 | $0.003186 | $0.00326891 | $0.00318603 | $461 | - |
| Oct-04 2024 | $0.00318604 | $0.00301388 | $0.00319169 | $0.0030141 | $252 | - |
| Oct-03 2024 | $0.00300905 | $0.00299009 | $0.00368487 | $0.00364519 | $6,405 | - |