Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018068 | $0.00018002 | $0.00049027 | $0.00049024 | $389,521 | $109,619 |
| Oct-03 2025 | $0.00049019 | $0.00049012 | $0.00049748 | $0.00049738 | $433,750 | $297,398 |
| Oct-02 2025 | $0.00049735 | $0.00049555 | $0.00049746 | $0.00049555 | $455,311 | $301,740 |
| Oct-01 2025 | $0.00049555 | $0.00049335 | $0.00049555 | $0.00049335 | $428,671 | $300,648 |
| Sep-30 2025 | $0.00049299 | $0.0004914 | $0.00049302 | $0.0004914 | $415,175 | $299,099 |
| Sep-29 2025 | $0.00049125 | $0.00012016 | $0.00049125 | $0.00012016 | $446,120 | $298,040 |
| Sep-28 2025 | $0.00012012 | $0.00012002 | $0.00050025 | $0.00050022 | $418,804 | $72,879 |
| Sep-27 2025 | $0.00050023 | $0.00050016 | $0.0005004 | $0.00050025 | $453,668 | $303,489 |
| Sep-26 2025 | $0.0005002 | $0.0005002 | $0.00057851 | $0.00057837 | $412,825 | $303,472 |
| Sep-25 2025 | $0.00057828 | $0.00057807 | $0.00057853 | $0.00057822 | $375,668 | $350,842 |
| Sep-24 2025 | $0.00057821 | $0.0005778 | $0.00057845 | $0.00057822 | $364,441 | $350,800 |
| Sep-23 2025 | $0.00057812 | $0.00057799 | $0.00057913 | $0.00057882 | $381,327 | $350,747 |
| Sep-22 2025 | $0.00057894 | $0.00057887 | $0.00057914 | $0.00057887 | $415,005 | $351,239 |
| Sep-21 2025 | $0.00057881 | $0.00057865 | $0.00057966 | $0.00057966 | $413,386 | $351,163 |
| Sep-20 2025 | $0.00058029 | $0.00058029 | $0.0005807 | $0.00058058 | $459,599 | $352,058 |