Cap Mercado $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002198 | $17,743 | $14,072 |
| Jan-14 2026 | $0.00002199 | $0.00002197 | $0.00002199 | $0.00002197 | $23,030 | $14,075 |
| Jan-13 2026 | $0.00002198 | $0.00002196 | $0.00002198 | $0.00002196 | $18,327 | $14,069 |
| Jan-12 2026 | $0.00002197 | $0.00002196 | $0.00002197 | $0.00002196 | $14,208 | $14,063 |
| Jan-11 2026 | $0.00002196 | $0.00002195 | $0.00002196 | $0.00002196 | $4,885 | $14,058 |
| Jan-10 2026 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $3,462 | $14,058 |
| Jan-09 2026 | $0.00002196 | $0.00002196 | $0.00002197 | $0.00002197 | $12,491 | $14,059 |
| Jan-08 2026 | $0.00002197 | $0.00002195 | $0.00002197 | $0.00002197 | $14,553 | $14,066 |
| Jan-07 2026 | $0.00002197 | $0.00002197 | $0.00002198 | $0.00002198 | $13,083 | $14,065 |
| Jan-06 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002199 | $16,557 | $14,072 |
| Jan-05 2026 | $0.00002199 | $0.00002197 | $0.00002199 | $0.00002198 | $17,309 | $14,076 |
| Jan-04 2026 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002198 | $8,498 | $14,069 |
| Jan-03 2026 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002198 | $5,975 | $14,069 |
| Jan-02 2026 | $0.00002198 | $0.00002196 | $0.00002198 | $0.00002197 | $15,978 | $14,070 |
| Jan-01 2026 | $0.00002196 | $0.00002195 | $0.00002196 | $0.00002196 | $5,074 | $14,059 |