Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.010651 | $0.010651 | $0.010651 | $0.010651 | - | $6,816,924 |
| Nov-21 2025 | $0.010651 | $0.010651 | $0.010651 | $0.010651 | - | $6,816,924 |
| Nov-20 2025 | $0.010651 | $0.010651 | $0.010651 | $0.010651 | - | $6,816,924 |
| Nov-19 2025 | $0.010651 | $0.010651 | $0.010651 | $0.010651 | - | $6,816,924 |
| Nov-18 2025 | $0.010651 | $0.010651 | $0.010651 | $0.010651 | - | $6,816,924 |
| Nov-17 2025 | $0.010651 | $0.010651 | $0.010651 | $0.010651 | - | $6,816,924 |
| Nov-16 2025 | $0.010651 | $0.010651 | $0.010651 | $0.010651 | - | $6,816,924 |
| Nov-15 2025 | $0.010651 | $0.010649 | $0.010655 | $0.010649 | - | $6,816,924 |
| Nov-14 2025 | $0.010651 | $0.010649 | $0.010659 | $0.010653 | - | $6,816,856 |
| Nov-13 2025 | $0.010653 | $0.010653 | $0.010662 | $0.010657 | - | $6,818,373 |
| Nov-12 2025 | $0.010658 | $0.010655 | $0.010662 | $0.010658 | - | $6,466,566 |
| Nov-11 2025 | $0.010655 | $0.010654 | $0.01066 | $0.010658 | - | $6,464,431 |
| Nov-10 2025 | $0.010657 | $0.010656 | $0.010659 | $0.010658 | - | $6,466,034 |
| Nov-09 2025 | $0.010658 | $0.010655 | $0.010661 | $0.010661 | - | $6,466,472 |
| Nov-08 2025 | $0.010657 | $0.010652 | $0.010659 | $0.010656 | - | $6,465,555 |