Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $8,444 | $14,073 |
| Apr-05 2026 | $0.00002198 | $0.00002189 | $0.00002199 | $0.00002199 | $3,454 | $14,071 |
| Apr-04 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $1,711 | $14,075 |
| Apr-03 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $3,168 | $14,072 |
| Apr-02 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $6,295 | $14,073 |
| Apr-01 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002197 | $6,072 | $14,074 |
| Mar-31 2026 | $0.00002197 | $0.00002197 | $0.00002198 | $0.00002197 | $7,713 | $14,064 |
| Mar-30 2026 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002197 | $6,569 | $14,067 |
| Mar-29 2026 | $0.00002197 | $0.00002197 | $0.00002198 | $0.00002197 | $1,956 | $14,066 |
| Mar-28 2026 | $0.00002197 | $0.00002197 | $0.00002198 | $0.00002198 | $1,732 | $14,064 |
| Mar-27 2026 | $0.00002198 | $0.00002197 | $0.00002198 | $0.00002198 | $3,475 | $14,068 |
| Mar-26 2026 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | $2,738 | $14,068 |
| Mar-25 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $2,199 | $14,071 |
| Mar-24 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $2,441 | $14,072 |
| Mar-23 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002199 | $3,549 | $14,073 |