Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002198 | $5,863 | $14,080 |
| Mar-16 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.000022 | $9,199 | $14,074 |
| Mar-15 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,820 | $14,079 |
| Mar-14 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $4,239 | $14,079 |
| Mar-13 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $14,606 | $14,078 |
| Mar-12 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $9,042 | $14,079 |
| Mar-11 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $10,250 | $14,080 |
| Mar-10 2026 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $12,780 | $14,080 |
| Mar-09 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.00002199 | $12,375 | $14,079 |
| Mar-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $8,079 | $14,080 |
| Mar-07 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $4,879 | $14,076 |
| Mar-06 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10,465 | $14,076 |
| Mar-05 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $12,265 | $14,075 |
| Mar-04 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $25,908 | $14,077 |
| Mar-03 2026 | $0.00002199 | $0.00002198 | $0.000022 | $0.00002199 | $15,657 | $14,078 |