Cap Mercado $2.41T
-6.01%
Volume 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Moedas
28.340
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitball (BTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00005596 | $0.00003097 | $0.00005599 | $0.00005599 | $0 | $33,955 |
| Jul-30 2024 | $0.00005598 | $0.00002999 | $0.00005998 | $0.0000596 | - | $33,968 |
| Jul-29 2024 | $0.00005968 | $0.00005963 | $0.00006017 | $0.00006 | $1 | $36,210 |
| Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | $36,404 |
| Jul-27 2024 | $0.00006001 | $0.00005999 | $0.00006004 | $0.00006 | $0 | $36,409 |
| Jul-26 2024 | $0.00006 | $0.00006 | $0.00009697 | $0.00006437 | $0 | $36,405 |
| Jul-25 2024 | $0.00006437 | $0.00002943 | $0.00006437 | $0.00002943 | $0 | $39,056 |
| Jul-24 2024 | $0.00002943 | $0.00002943 | $0.00005689 | $0.00005689 | - | $17,859 |
| Jul-23 2024 | $0.00005689 | $0.00005689 | $0.00005692 | $0.00005691 | - | $34,518 |
| Jul-22 2024 | $0.00005693 | $0.00002936 | $0.00005696 | $0.00002937 | - | $34,540 |
| Jul-21 2024 | $0.00002936 | $0.00002936 | $0.00005803 | $0.00005802 | $0 | $17,816 |
| Jul-20 2024 | $0.00005803 | $0.00002917 | $0.00005803 | $0.00002918 | - | $35,207 |
| Jul-19 2024 | $0.00002917 | $0.00002909 | $0.00002918 | $0.00002909 | $0 | $17,703 |
| Jul-18 2024 | $0.00002909 | $0.00002844 | $0.000059 | $0.00002925 | $0 | $17,652 |
| Jul-17 2024 | $0.00002843 | $0.00002843 | $0.00002845 | $0.00002845 | - | $17,250 |