Cap Mercado $2.44T
-2.7%
Volume 24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00904674 | $0.00904543 | $0.010134 | $0.01013 | $17,391 | - |
| Feb-26 2026 | $0.010131 | $0.010129 | $0.010135 | $0.010132 | $54,063 | - |
| Feb-25 2026 | $0.01004 | $0.00942845 | $0.010045 | $0.00980125 | $35,887 | - |
| Feb-24 2026 | $0.00980191 | $0.00979498 | $0.00980247 | $0.00980088 | $82,667 | - |
| Feb-23 2026 | $0.00979723 | $0.00979684 | $0.010511 | $0.010505 | $62,270 | - |
| Feb-22 2026 | $0.010506 | $0.010505 | $0.010508 | $0.010506 | $26,973 | - |
| Feb-21 2026 | $0.010507 | $0.010015 | $0.010508 | $0.010015 | $43,468 | - |
| Feb-20 2026 | $0.010017 | $0.00959478 | $0.010019 | $0.00959539 | $100,435 | - |
| Feb-19 2026 | $0.00959545 | $0.00959488 | $0.010146 | $0.010145 | $70,630 | - |
| Feb-18 2026 | $0.010146 | $0.010143 | $0.010149 | $0.010147 | $21,562 | - |
| Feb-17 2026 | $0.010145 | $0.010142 | $0.010146 | $0.010146 | $27,924 | - |
| Feb-16 2026 | $0.010149 | $0.010144 | $0.010149 | $0.010145 | $52,247 | - |
| Feb-15 2026 | $0.010146 | $0.010144 | $0.010148 | $0.010145 | $56,933 | - |
| Feb-14 2026 | $0.010144 | $0.010143 | $0.010148 | $0.010143 | $41,315 | - |
| Feb-13 2026 | $0.010143 | $0.010141 | $0.010432 | $0.010432 | $46,751 | - |