Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016081 | $0.016079 | $0.016086 | $0.016086 | $87,634 | - |
| Oct-03 2025 | $0.016083 | $0.015792 | $0.016103 | $0.015796 | $120,688 | - |
| Oct-02 2025 | $0.015791 | $0.015791 | $0.015796 | $0.015794 | $65,159 | - |
| Oct-01 2025 | $0.015795 | $0.015785 | $0.015796 | $0.015787 | $79,578 | - |
| Sep-30 2025 | $0.015788 | $0.015631 | $0.015791 | $0.015639 | $103,209 | - |
| Sep-29 2025 | $0.01564 | $0.015636 | $0.015906 | $0.0159 | $57,351 | - |
| Sep-28 2025 | $0.0159 | $0.015897 | $0.015904 | $0.015904 | $48,474 | - |
| Sep-27 2025 | $0.015902 | $0.015901 | $0.015908 | $0.015906 | $55,792 | - |
| Sep-26 2025 | $0.015901 | $0.015901 | $0.015916 | $0.015903 | $56,826 | - |
| Sep-25 2025 | $0.015901 | $0.015901 | $0.016268 | $0.016211 | $87,561 | - |
| Sep-24 2025 | $0.01621 | $0.016209 | $0.016336 | $0.016335 | $133,517 | - |
| Sep-23 2025 | $0.016335 | $0.016333 | $0.016345 | $0.016344 | $43,470 | - |
| Sep-22 2025 | $0.016347 | $0.01625 | $0.016477 | $0.016475 | $122,279 | - |
| Sep-21 2025 | $0.016476 | $0.016475 | $0.016478 | $0.016476 | $56,499 | - |
| Sep-20 2025 | $0.016477 | $0.016447 | $0.016482 | $0.016448 | $36,925 | - |