Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00872647 | $0.00872622 | $0.00872907 | $0.00872891 | $40,249 | - |
| Apr-04 2026 | $0.00872956 | $0.00872705 | $0.00873849 | $0.00873822 | $15,098 | - |
| Apr-03 2026 | $0.00873791 | $0.00873762 | $0.00873957 | $0.00873846 | $19,408 | - |
| Apr-02 2026 | $0.00873823 | $0.00873591 | $0.00873935 | $0.00873872 | $20,177 | - |
| Apr-01 2026 | $0.00873737 | $0.00855167 | $0.00873868 | $0.00855167 | $60,522 | - |
| Mar-31 2026 | $0.00855278 | $0.00855181 | $0.00866399 | $0.00866399 | $83,417 | - |
| Mar-30 2026 | $0.00866258 | $0.00866155 | $0.00866487 | $0.00866224 | $35,037 | - |
| Mar-29 2026 | $0.00866328 | $0.00866214 | $0.00866454 | $0.00866373 | $13,298 | - |
| Mar-28 2026 | $0.00866282 | $0.00866282 | $0.0086663 | $0.00866539 | $24,285 | - |
| Mar-27 2026 | $0.00866356 | $0.0086628 | $0.00905611 | $0.00905364 | $21,182 | - |
| Mar-26 2026 | $0.00905445 | $0.00864536 | $0.00905503 | $0.00864693 | $23,953 | - |
| Mar-25 2026 | $0.00864734 | $0.00864734 | $0.00900722 | $0.00872886 | $33,885 | - |
| Mar-24 2026 | $0.00872652 | $0.00872552 | $0.00872959 | $0.00872775 | $52,751 | - |
| Mar-23 2026 | $0.00872742 | $0.00840747 | $0.00872904 | $0.00841054 | $77,994 | - |
| Mar-22 2026 | $0.00844977 | $0.00844891 | $0.009011 | $0.00900949 | $64,307 | - |