Cap Mercado $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Moedas
32.230
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.011277 | $0.011273 | $0.011735 | $0.011732 | $331 | - |
| Jun-22 2025 | $0.011733 | $0.01173 | $0.012256 | $0.012252 | $78 | - |
| Jun-21 2025 | $0.012255 | $0.012251 | $0.012255 | $0.012251 | $176 | - |
| Jun-20 2025 | $0.012251 | $0.012184 | $0.012255 | $0.012187 | $176 | - |
| Jun-19 2025 | $0.012188 | $0.012185 | $0.012191 | $0.012188 | $82 | - |
| Jun-18 2025 | $0.01219 | $0.012126 | $0.012786 | $0.012784 | $321 | - |
| Jun-17 2025 | $0.012785 | $0.012783 | $0.012789 | $0.012788 | $17 | - |
| Jun-16 2025 | $0.01279 | $0.012782 | $0.01279 | $0.012786 | $17 | - |
| Jun-15 2025 | $0.012785 | $0.012783 | $0.012789 | $0.012788 | $17 | - |
| Jun-14 2025 | $0.012788 | $0.012787 | $0.012792 | $0.012788 | $17 | - |
| Jun-13 2025 | $0.012786 | $0.01278 | $0.012838 | $0.012838 | $368 | - |
| Jun-12 2025 | $0.01283 | $0.012828 | $0.013118 | $0.013117 | $177 | - |
| Jun-11 2025 | $0.013119 | $0.013113 | $0.01312 | $0.013118 | $27 | - |
| Jun-10 2025 | $0.013118 | $0.012679 | $0.013118 | $0.012683 | $27 | - |
| Jun-09 2025 | $0.012684 | $0.012683 | $0.012689 | $0.012684 | $1,929 | - |