Cap Mercado $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010337 | $0.010334 | $0.010341 | $0.010336 | $9,901 | - |
| Oct-17 2024 | $0.010335 | $0.010334 | $0.010339 | $0.010336 | $9,899 | - |
| Oct-16 2024 | $0.010337 | $0.010318 | $0.010337 | $0.01032 | $9,900 | - |
| Oct-15 2024 | $0.01032 | $0.010158 | $0.010321 | $0.010162 | $27,236 | - |
| Oct-14 2024 | $0.010162 | $0.010157 | $0.010166 | $0.010162 | $10,886 | - |
| Oct-13 2024 | $0.010162 | $0.010161 | $0.010167 | $0.010163 | $4,425 | - |
| Oct-12 2024 | $0.010163 | $0.01016 | $0.010164 | $0.010163 | $4,426 | - |
| Oct-11 2024 | $0.010164 | $0.010156 | $0.010166 | $0.010158 | $4,426 | - |
| Oct-10 2024 | $0.010156 | $0.010153 | $0.010159 | $0.010157 | $4,422 | - |
| Oct-09 2024 | $0.010157 | $0.010155 | $0.010164 | $0.01016 | $12,921 | - |
| Oct-08 2024 | $0.010159 | $0.010158 | $0.010168 | $0.010163 | $12,921 | - |
| Oct-07 2024 | $0.010162 | $0.010162 | $0.010167 | $0.010165 | $12,926 | - |
| Oct-06 2024 | $0.010164 | $0.010134 | $0.010168 | $0.010135 | $12,903 | - |
| Oct-05 2024 | $0.010135 | $0.00992506 | $0.010168 | $0.00992776 | $14,458 | - |
| Oct-04 2024 | $0.00992713 | $0.0099236 | $0.0099298 | $0.00992566 | $205 | - |