Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00971816 | $0.0097161 | $0.00972019 | $0.00971746 | $108 | - |
| Sep-16 2024 | $0.00971576 | $0.00971543 | $0.00971948 | $0.00971768 | $107 | - |
| Sep-15 2024 | $0.0097181 | $0.0097181 | $0.00972209 | $0.00972055 | $108 | - |
| Sep-14 2024 | $0.00971938 | $0.00971837 | $0.00972658 | $0.00972658 | $108 | - |
| Sep-13 2024 | $0.00972128 | $0.0097163 | $0.00972207 | $0.00971801 | $108 | - |
| Sep-12 2024 | $0.00971738 | $0.00971517 | $0.00972061 | $0.00971929 | $107 | - |
| Sep-11 2024 | $0.00971841 | $0.00969894 | $0.00972117 | $0.00970045 | $157 | - |
| Sep-10 2024 | $0.00970077 | $0.00964795 | $0.00970375 | $0.00965497 | $333 | - |
| Sep-09 2024 | $0.00965414 | $0.00964684 | $0.00968374 | $0.00968374 | $413 | - |
| Sep-08 2024 | $0.00968236 | $0.00968061 | $0.00969921 | $0.00969863 | $54 | - |
| Sep-07 2024 | $0.00969917 | $0.00969684 | $0.00970129 | $0.00969684 | $547 | - |
| Sep-06 2024 | $0.0096974 | $0.00967508 | $0.00980261 | $0.00978374 | $2,235 | - |
| Sep-05 2024 | $0.00978595 | $0.00971596 | $0.00978637 | $0.00971644 | $11,570 | - |
| Sep-04 2024 | $0.00971649 | $0.00971437 | $0.00979169 | $0.00978207 | $13,436 | - |
| Sep-03 2024 | $0.00978306 | $0.00978029 | $0.00978733 | $0.00978733 | $3,002 | - |