Cap Mercado $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Moedas
28.465
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00967371 | $0.00967282 | $0.00969516 | $0.00969133 | $10 | - |
| Aug-12 2024 | $0.00969053 | $0.00968889 | $0.00969556 | $0.00968905 | $4,112 | - |
| Aug-11 2024 | $0.00968951 | $0.00968951 | $0.00973634 | $0.00973186 | $12,746 | - |
| Aug-10 2024 | $0.00973171 | $0.00973106 | $0.00974484 | $0.00974447 | $10 | - |
| Aug-09 2024 | $0.00974506 | $0.00974059 | $0.00975043 | $0.00974199 | $7 | - |
| Aug-08 2024 | $0.00974342 | $0.00972467 | $0.00974568 | $0.00972708 | $9 | - |
| Aug-07 2024 | $0.00972578 | $0.00972436 | $0.00973917 | $0.00972649 | $10 | - |
| Aug-06 2024 | $0.00972739 | $0.00972524 | $0.00980321 | $0.00980258 | $5,058 | - |
| Aug-05 2024 | $0.00979372 | $0.00976942 | $0.00980191 | $0.00977276 | $367 | - |
| Aug-04 2024 | $0.00977326 | $0.00976836 | $0.00979278 | $0.00977014 | $1,342 | - |
| Aug-03 2024 | $0.00976919 | $0.00974458 | $0.00977053 | $0.00974458 | $5,662 | - |
| Aug-02 2024 | $0.00974481 | $0.00974481 | $0.0097527 | $0.00974945 | $7,766 | - |
| Aug-01 2024 | $0.00974824 | $0.00974657 | $0.00975882 | $0.00975323 | $2,202 | - |
| Jul-31 2024 | $0.0097541 | $0.00973335 | $0.00975601 | $0.00975554 | $2,203 | - |
| Jul-30 2024 | $0.00975466 | $0.00970324 | $0.00975639 | $0.00970491 | $5,505 | - |