Cap Mercado $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Moedas
29.413
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013453 | $0.01197 | $0.01375 | $0.011971 | $399 | - |
| Nov-04 2024 | $0.011972 | $0.011966 | $0.011977 | $0.011973 | $125 | - |
| Nov-03 2024 | $0.011974 | $0.010098 | $0.011974 | $0.0101 | $125 | - |
| Nov-02 2024 | $0.010101 | $0.010097 | $0.010104 | $0.010097 | $95 | - |
| Nov-01 2024 | $0.010097 | $0.010088 | $0.010104 | $0.010089 | $95 | - |
| Oct-31 2024 | $0.010089 | $0.010088 | $0.010103 | $0.010099 | $94 | - |
| Oct-30 2024 | $0.010099 | $0.010097 | $0.010102 | $0.010098 | $95 | - |
| Oct-29 2024 | $0.010098 | $0.010076 | $0.010103 | $0.010078 | $95 | - |
| Oct-28 2024 | $0.01008 | $0.010072 | $0.010081 | $0.010073 | $72 | - |
| Oct-27 2024 | $0.010073 | $0.01007 | $0.010075 | $0.010072 | $35 | - |
| Oct-26 2024 | $0.010075 | $0.010069 | $0.010077 | $0.010069 | $31 | - |
| Oct-25 2024 | $0.010071 | $0.010061 | $0.010083 | $0.010081 | $31 | - |
| Oct-24 2024 | $0.010079 | $0.010074 | $0.010095 | $0.010095 | $111 | - |
| Oct-23 2024 | $0.010092 | $0.01009 | $0.010099 | $0.010098 | $55 | - |
| Oct-22 2024 | $0.010101 | $0.010095 | $0.010101 | $0.0101 | $55 | - |