Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00975761 | $0.00973216 | $0.00976652 | $0.00973633 | $10,072 | - |
| Aug-26 2024 | $0.00973362 | $0.0096644 | $0.00973821 | $0.00966645 | $6,567 | - |
| Aug-25 2024 | $0.00966892 | $0.00966627 | $0.00970293 | $0.0097014 | $9 | - |
| Aug-24 2024 | $0.00970227 | $0.00967496 | $0.00970246 | $0.00968438 | $9 | - |
| Aug-23 2024 | $0.00967834 | $0.00967062 | $0.00968131 | $0.00967176 | $9 | - |
| Aug-22 2024 | $0.00967245 | $0.00967245 | $0.00969336 | $0.00969336 | $21 | - |
| Aug-21 2024 | $0.00969089 | $0.00967141 | $0.00969198 | $0.00967191 | $8 | - |
| Aug-20 2024 | $0.00967202 | $0.00967174 | $0.00967867 | $0.00967867 | $10 | - |
| Aug-19 2024 | $0.00967437 | $0.00967163 | $0.00967836 | $0.00967836 | $10 | - |
| Aug-18 2024 | $0.00967347 | $0.00967149 | $0.00967521 | $0.00967344 | $10 | - |
| Aug-17 2024 | $0.00967203 | $0.00967202 | $0.00967768 | $0.00967449 | $10 | - |
| Aug-16 2024 | $0.00967332 | $0.00967192 | $0.00967928 | $0.00967221 | $10 | - |
| Aug-15 2024 | $0.00967406 | $0.0096702 | $0.00968116 | $0.00967302 | $10 | - |
| Aug-14 2024 | $0.00967408 | $0.00967182 | $0.00967903 | $0.00967493 | $10 | - |
| Aug-13 2024 | $0.00967371 | $0.00967282 | $0.00969516 | $0.00969133 | $10 | - |