Cap Mercado $2.54T
-1.76%
Volume 24h $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00970424 | $0.00970315 | $0.00970545 | $0.00970494 | $2,538 | - |
| Jul-28 2024 | $0.00970406 | $0.00970406 | $0.00971387 | $0.00970502 | $2,538 | - |
| Jul-27 2024 | $0.00970902 | $0.00970217 | $0.00972796 | $0.00972448 | $3,767 | - |
| Jul-26 2024 | $0.00972562 | $0.00966871 | $0.00972562 | $0.00970341 | $11,918 | - |
| Jul-25 2024 | $0.00970405 | $0.00963372 | $0.0097074 | $0.0096351 | $11,621 | - |
| Jul-24 2024 | $0.00963532 | $0.00963532 | $0.0096568 | $0.00963762 | $13,655 | - |
| Jul-23 2024 | $0.00963943 | $0.00957037 | $0.00964 | $0.00957481 | $6,382 | - |
| Jul-22 2024 | $0.00957495 | $0.00957103 | $0.00957624 | $0.00957293 | $389 | - |
| Jul-21 2024 | $0.00957223 | $0.00957223 | $0.00957958 | $0.00957474 | $28 | - |
| Jul-20 2024 | $0.00957406 | $0.00957406 | $0.00957917 | $0.00957719 | $28 | - |
| Jul-19 2024 | $0.00958156 | $0.00956858 | $0.00958156 | $0.00956948 | $28 | - |
| Jul-18 2024 | $0.00956881 | $0.00956881 | $0.00957696 | $0.00957108 | $28 | - |
| Jul-17 2024 | $0.00957223 | $0.00957183 | $0.00959564 | $0.00959497 | $28 | - |
| Jul-16 2024 | $0.00959285 | $0.00959097 | $0.00960058 | $0.00960058 | $5,069 | - |
| Jul-15 2024 | $0.00959413 | $0.00959111 | $0.00959988 | $0.00959196 | $5,430 | - |