Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bit Hotel (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00079558 | $0.00079263 | $0.00079658 | $0.00079263 | $7 | - |
| Oct-04 2024 | $0.00079263 | $0.00079093 | $0.00081984 | $0.00081637 | $592 | - |
| Oct-03 2024 | $0.00081637 | $0.0008096 | $0.00081928 | $0.0008096 | $9 | - |
| Oct-02 2024 | $0.0008096 | $0.0008096 | $0.00082156 | $0.00081271 | $17 | - |
| Oct-01 2024 | $0.00081243 | $0.00081243 | $0.00082462 | $0.00081506 | $36 | - |
| Sep-30 2024 | $0.00081641 | $0.00081535 | $0.00081641 | $0.00081535 | $13 | - |
| Sep-29 2024 | $0.00081535 | $0.00081535 | $0.00082164 | $0.00082147 | $1 | - |
| Sep-28 2024 | $0.00082147 | $0.00081895 | $0.00082418 | $0.00082387 | $13 | - |
| Sep-27 2024 | $0.00082387 | $0.00081602 | $0.00082422 | $0.00081602 | $9 | - |
| Sep-26 2024 | $0.00081602 | $0.00081517 | $0.00082606 | $0.00081678 | $12 | - |
| Sep-25 2024 | $0.00081678 | $0.0008158 | $0.00082261 | $0.00082261 | $12 | - |
| Sep-24 2024 | $0.00082261 | $0.00081532 | $0.00082261 | $0.00082027 | $4 | - |
| Sep-23 2024 | $0.00082026 | $0.0008189 | $0.00082792 | $0.00082157 | $49 | - |
| Sep-22 2024 | $0.0008217 | $0.0008204 | $0.00082819 | $0.00082796 | $153 | - |
| Sep-21 2024 | $0.00082589 | $0.00082174 | $0.0008274 | $0.00082174 | $7 | - |