Cap Mercado $3.48T
0.15%
Volume 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bit Hotel (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019782 | $0.00017013 | $0.00020095 | $0.00017013 | $17 | - |
| Jan-16 2026 | $0.00017013 | $0.00017013 | $0.00019893 | $0.00019872 | - | - |
| Jan-15 2026 | $0.00019872 | $0.00019872 | $0.00020078 | $0.00020078 | - | - |
| Jan-14 2026 | $0.00020078 | $0.00019839 | $0.00024426 | $0.00020084 | - | - |
| Jan-13 2026 | $0.00020084 | $0.00019712 | $0.0002012 | $0.00019712 | - | - |
| Jan-12 2026 | $0.00019712 | $0.00017385 | $0.0002048 | $0.0002048 | - | - |
| Jan-11 2026 | $0.0002048 | $0.00019433 | $0.00020569 | $0.00019433 | - | - |
| Jan-10 2026 | $0.0001946 | $0.0001666 | $0.00019704 | $0.00017738 | - | - |
| Jan-09 2026 | $0.00017748 | $0.00016792 | $0.00017775 | $0.00016792 | - | - |
| Jan-08 2026 | $0.00016817 | $0.00016123 | $0.00021342 | $0.00016706 | - | - |
| Jan-07 2026 | $0.00016706 | $0.00016563 | $0.00016759 | $0.00016563 | - | - |
| Jan-06 2026 | $0.00016563 | $0.0001639 | $0.00017916 | $0.0001732 | - | - |
| Jan-05 2026 | $0.0001732 | $0.00015835 | $0.00019365 | $0.00015835 | - | - |
| Jan-04 2026 | $0.00015835 | $0.00015708 | $0.00015864 | $0.00015864 | - | - |
| Jan-03 2026 | $0.00015838 | $0.00013513 | $0.00015838 | $0.0001354 | - | - |