Cap Mercado $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bit Hotel (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0001514 | $0.0001492 | $0.00015145 | $0.00014968 | $52 | - |
| Feb-05 2026 | $0.000149 | $0.00014786 | $0.00015066 | $0.00015023 | $32 | - |
| Feb-04 2026 | $0.00015022 | $0.0001499 | $0.00015156 | $0.00015081 | - | - |
| Feb-03 2026 | $0.00015124 | $0.0001502 | $0.00018945 | $0.00018945 | - | - |
| Feb-02 2026 | $0.00018914 | $0.00014846 | $0.00018914 | $0.00015085 | - | - |
| Feb-01 2026 | $0.00015047 | $0.00014981 | $0.0001519 | $0.00015161 | $17 | - |
| Jan-31 2026 | $0.00015045 | $0.00015021 | $0.00015318 | $0.00015253 | - | - |
| Jan-30 2026 | $0.00015253 | $0.00015103 | $0.00015253 | $0.00015186 | - | - |
| Jan-29 2026 | $0.00015186 | $0.00015186 | $0.0001554 | $0.0001554 | - | - |
| Jan-28 2026 | $0.0001554 | $0.00015399 | $0.0001554 | $0.00015402 | - | - |
| Jan-27 2026 | $0.00015362 | $0.00015309 | $0.00015402 | $0.00015309 | - | - |
| Jan-26 2026 | $0.00015309 | $0.00015187 | $0.00015329 | $0.00015187 | - | - |
| Jan-25 2026 | $0.00015187 | $0.00014984 | $0.00015327 | $0.00015141 | - | - |
| Jan-24 2026 | $0.00015141 | $0.00015141 | $0.00015285 | $0.00015285 | - | - |
| Jan-23 2026 | $0.00015285 | $0.00015121 | $0.00015285 | $0.00015121 | - | - |