Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Bit Hotel (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016309 | $0.00016309 | $0.00016795 | $0.00016795 | - | - |
| Oct-03 2025 | $0.00016795 | $0.00016411 | $0.00016795 | $0.00016564 | $16 | - |
| Oct-02 2025 | $0.00016564 | $0.00016263 | $0.00016564 | $0.00016263 | $9 | - |
| Oct-01 2025 | $0.00016263 | $0.00016154 | $0.00016263 | $0.00016154 | - | - |
| Sep-30 2025 | $0.00016096 | $0.00016096 | $0.00016559 | $0.00016422 | - | - |
| Sep-29 2025 | $0.00016422 | $0.00016141 | $0.0001644 | $0.00016141 | - | - |
| Sep-28 2025 | $0.00016141 | $0.00016141 | $0.00016329 | $0.00016329 | - | - |
| Sep-27 2025 | $0.00016329 | $0.00016143 | $0.00016565 | $0.00016565 | - | - |
| Sep-26 2025 | $0.00016565 | $0.00016393 | $0.00016565 | $0.0001647 | - | - |
| Sep-25 2025 | $0.00016469 | $0.00016184 | $0.00016581 | $0.00016346 | - | - |
| Sep-24 2025 | $0.00016153 | $0.00014448 | $0.00016153 | $0.00014448 | $48 | - |
| Sep-23 2025 | $0.00014477 | $0.00014284 | $0.00014737 | $0.0001429 | - | - |
| Sep-22 2025 | $0.0001429 | $0.00014223 | $0.00014692 | $0.00014483 | - | - |
| Sep-21 2025 | $0.00014497 | $0.00014493 | $0.00015038 | $0.00014556 | - | - |
| Sep-20 2025 | $0.00014835 | $0.00014377 | $0.00014839 | $0.00014377 | $29 | - |