Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bit Hotel (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015122 | $0.00014824 | $0.00015122 | $0.00014953 | - | - |
| Aug-19 2025 | $0.00014953 | $0.00014952 | $0.00015155 | $0.00015145 | - | - |
| Aug-18 2025 | $0.00015277 | $0.00015277 | $0.00015467 | $0.00015443 | $37 | - |
| Aug-17 2025 | $0.00015443 | $0.00015156 | $0.00015485 | $0.00015156 | - | - |
| Aug-16 2025 | $0.00015156 | $0.00015156 | $0.00015343 | $0.00015187 | - | - |
| Aug-15 2025 | $0.00015187 | $0.00015187 | $0.00015342 | $0.00015274 | - | - |
| Aug-14 2025 | $0.00015274 | $0.000151 | $0.00015274 | $0.00015265 | $24 | - |
| Aug-13 2025 | $0.00015265 | $0.00015265 | $0.00015484 | $0.00015429 | - | - |
| Aug-12 2025 | $0.00015429 | $0.00014991 | $0.00015434 | $0.00014991 | - | - |
| Aug-11 2025 | $0.00014991 | $0.000146 | $0.00015016 | $0.00014753 | $11 | - |
| Aug-10 2025 | $0.00014932 | $0.00014301 | $0.00014932 | $0.00014301 | - | - |
| Aug-09 2025 | $0.00014301 | $0.00014039 | $0.00014304 | $0.00014048 | - | - |
| Aug-08 2025 | $0.00014069 | $0.00014008 | $0.00014222 | $0.00014082 | - | - |
| Aug-07 2025 | $0.00014082 | $0.0001392 | $0.00014119 | $0.00014119 | $8 | - |
| Aug-06 2025 | $0.00014119 | $0.00014085 | $0.00014193 | $0.00014119 | - | - |