Cap Mercado $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00058806 | $0.00050475 | $0.0005938 | $0.00051041 | $5,051 | - |
| May-08 2025 | $0.00049249 | $0.00041068 | $0.00049812 | $0.00041068 | $2,672 | - |
| May-07 2025 | $0.00041068 | $0.00041068 | $0.00042623 | $0.0004186 | - | - |
| May-06 2025 | $0.0004145 | $0.00039769 | $0.0004145 | $0.0003984 | - | - |
| May-05 2025 | $0.00039841 | $0.00039655 | $0.00039841 | $0.00039666 | $5,209 | - |
| May-04 2025 | $0.00039671 | $0.00039671 | $0.00039723 | $0.0003972 | $2,353 | - |
| May-03 2025 | $0.00039724 | $0.00039709 | $0.00039727 | $0.0003972 | $2,087 | - |
| May-02 2025 | $0.0003972 | $0.0003972 | $0.00039734 | $0.00039729 | $1,244 | - |
| May-01 2025 | $0.0003973 | $0.00039724 | $0.00039733 | $0.00039729 | - | - |
| Apr-30 2025 | $0.00039727 | $0.00039723 | $0.00042507 | $0.00041902 | $1,037 | - |
| Apr-29 2025 | $0.00041411 | $0.00041411 | $0.00045308 | $0.00044729 | $160,202 | - |
| Apr-28 2025 | $0.00044913 | $0.00042518 | $0.0004582 | $0.00043214 | $165,347 | - |
| Apr-27 2025 | $0.00043215 | $0.00042118 | $0.00044118 | $0.00042709 | $162,655 | - |
| Apr-26 2025 | $0.00041225 | $0.0003962 | $0.00041225 | $0.0003962 | $162,792 | - |
| Apr-25 2025 | $0.00038716 | $0.00036415 | $0.00041879 | $0.00036523 | $169,410 | - |