Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040177 | $0.00037311 | $0.00040177 | $0.00037311 | $1,413 | - |
| Aug-19 2025 | $0.00036108 | $0.00035619 | $0.00038938 | $0.00038706 | - | - |
| Aug-18 2025 | $0.00038706 | $0.00038311 | $0.00040944 | $0.00040944 | - | - |
| Aug-17 2025 | $0.00041275 | $0.00040967 | $0.00042006 | $0.00041162 | - | - |
| Aug-16 2025 | $0.00041285 | $0.00030064 | $0.00046411 | $0.00030187 | $15,900 | - |
| Aug-15 2025 | $0.00029812 | $0.00029713 | $0.00033725 | $0.00033725 | - | - |
| Aug-14 2025 | $0.00033724 | $0.00033439 | $0.00037491 | $0.0003624 | $429 | - |
| Aug-13 2025 | $0.00036206 | $0.00034683 | $0.00036637 | $0.00035013 | - | - |
| Aug-12 2025 | $0.00035297 | $0.00031543 | $0.00035297 | $0.00031635 | - | - |
| Aug-11 2025 | $0.00031635 | $0.00031635 | $0.00034395 | $0.00034097 | $470 | - |
| Aug-10 2025 | $0.00034097 | $0.00033329 | $0.00034754 | $0.00033572 | - | - |
| Aug-09 2025 | $0.00033572 | $0.00029937 | $0.00033572 | $0.00030184 | $2,681 | - |
| Aug-08 2025 | $0.00030163 | $0.00030038 | $0.00030909 | $0.00030051 | - | - |
| Aug-07 2025 | $0.00030059 | $0.00029154 | $0.00030059 | $0.00029156 | $100 | - |
| Aug-06 2025 | $0.00029154 | $0.00028463 | $0.00029603 | $0.00028651 | $781 | - |