Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027709 | $0.00026522 | $0.00027709 | $0.00026522 | $235 | - |
| Oct-25 2025 | $0.00026522 | $0.00026059 | $0.00026761 | $0.0002676 | - | - |
| Oct-24 2025 | $0.0002676 | $0.00026234 | $0.000268 | $0.00026349 | - | - |
| Oct-23 2025 | $0.00026349 | $0.00024826 | $0.00026369 | $0.00024826 | - | - |
| Oct-22 2025 | $0.00024826 | $0.00024563 | $0.00025927 | $0.00025927 | - | - |
| Oct-21 2025 | $0.00025927 | $0.00025476 | $0.00027023 | $0.00026284 | - | - |
| Oct-20 2025 | $0.00026284 | $0.00026015 | $0.00026956 | $0.00026354 | - | - |
| Oct-19 2025 | $0.00026354 | $0.00025809 | $0.00026903 | $0.00026485 | - | - |
| Oct-18 2025 | $0.00026487 | $0.00026111 | $0.00026764 | $0.00026111 | - | - |
| Oct-17 2025 | $0.00026487 | $0.00025486 | $0.00026766 | $0.00026705 | - | - |
| Oct-16 2025 | $0.00026704 | $0.00026631 | $0.00027987 | $0.00027987 | - | - |
| Oct-15 2025 | $0.00027904 | $0.00027904 | $0.00030786 | $0.00030602 | - | - |
| Oct-14 2025 | $0.00030131 | $0.00028057 | $0.00030667 | $0.00030492 | - | - |
| Oct-13 2025 | $0.00030492 | $0.00028356 | $0.00030492 | $0.00029068 | $57 | - |
| Oct-12 2025 | $0.00029068 | $0.00026248 | $0.00029078 | $0.00028097 | - | - |