Cap Mercado $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012348 | $0.00012187 | $0.00012358 | $0.00012225 | - | - |
| Jan-15 2026 | $0.00012225 | $0.00011912 | $0.00012387 | $0.00012092 | - | - |
| Jan-14 2026 | $0.00012092 | $0.00012092 | $0.0001253 | $0.00012368 | - | - |
| Jan-13 2026 | $0.00012368 | $0.00011705 | $0.00012368 | $0.00012048 | - | - |
| Jan-12 2026 | $0.00012048 | $0.00011675 | $0.0001211 | $0.00011675 | - | - |
| Jan-11 2026 | $0.00011675 | $0.00011675 | $0.00012645 | $0.00012157 | $769 | - |
| Jan-10 2026 | $0.00012157 | $0.00012103 | $0.0001226 | $0.00012103 | - | - |
| Jan-09 2026 | $0.00012141 | $0.00012136 | $0.00013201 | $0.00013201 | - | - |
| Jan-08 2026 | $0.00013276 | $0.00012715 | $0.00013276 | $0.00012857 | $151 | - |
| Jan-07 2026 | $0.00012857 | $0.00012735 | $0.00013499 | $0.00013228 | - | - |
| Jan-06 2026 | $0.00013228 | $0.00012976 | $0.00013698 | $0.00013183 | - | - |
| Jan-05 2026 | $0.00013176 | $0.00012747 | $0.00013176 | $0.00012764 | $134 | - |
| Jan-04 2026 | $0.00012627 | $0.00012588 | $0.00012749 | $0.00012675 | - | - |
| Jan-03 2026 | $0.00012631 | $0.00012587 | $0.00012924 | $0.00012688 | $215 | - |
| Jan-02 2026 | $0.00012689 | $0.00012259 | $0.00012789 | $0.00012259 | - | - |