Cap Mercado $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Moedas
34.354
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014135 | $0.00013968 | $0.00014794 | $0.00014794 | $221 | - |
| Mar-17 2026 | $0.00014902 | $0.0001444 | $0.00014902 | $0.00014798 | $289 | - |
| Mar-16 2026 | $0.00014798 | $0.00013943 | $0.00014798 | $0.00013943 | - | - |
| Mar-15 2026 | $0.00013943 | $0.00012214 | $0.00013943 | $0.00012214 | $833 | - |
| Mar-14 2026 | $0.00012214 | $0.00012214 | $0.00012462 | $0.0001236 | $0 | - |
| Mar-13 2026 | $0.0001236 | $0.00012006 | $0.00012678 | $0.00012006 | $94 | - |
| Mar-12 2026 | $0.00012006 | $0.0001185 | $0.00012211 | $0.00012211 | - | - |
| Mar-11 2026 | $0.00012211 | $0.00012 | $0.00012211 | $0.00012 | - | - |
| Mar-10 2026 | $0.00012 | $0.00012 | $0.00012328 | $0.00012328 | $206 | - |
| Mar-09 2026 | $0.00012328 | $0.00011909 | $0.00012328 | $0.00011909 | - | - |
| Mar-08 2026 | $0.00011909 | $0.00011767 | $0.00013508 | $0.00013508 | - | - |
| Mar-07 2026 | $0.00013882 | $0.00013753 | $0.00013999 | $0.00013999 | - | - |
| Mar-06 2026 | $0.00014262 | $0.00014262 | $0.00015251 | $0.00015251 | - | - |
| Mar-05 2026 | $0.00015251 | $0.00015251 | $0.00015957 | $0.00015756 | $1,240 | - |
| Mar-04 2026 | $0.00015557 | $0.00014234 | $0.00016121 | $0.00014234 | $1,244 | - |