Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0040071 | $0.00363258 | $0.00402315 | $0.00363258 | $110,831 | - |
| Sep-25 2024 | $0.00362682 | $0.00350596 | $0.00422046 | $0.00422046 | $155,052 | - |
| Sep-24 2024 | $0.004024 | $0.00355759 | $0.004024 | $0.00358635 | $114,259 | - |
| Sep-23 2024 | $0.00356091 | $0.00354649 | $0.0037408 | $0.00370049 | $110,391 | - |
| Sep-22 2024 | $0.00370523 | $0.00368992 | $0.00378361 | $0.00375752 | $83,077 | - |
| Sep-21 2024 | $0.00370965 | $0.00370095 | $0.00402369 | $0.00399843 | $93,894 | - |
| Sep-20 2024 | $0.00400978 | $0.00369958 | $0.00435124 | $0.00376042 | $149,347 | - |
| Sep-19 2024 | $0.00379619 | $0.00350558 | $0.00388482 | $0.00358754 | $138,629 | - |
| Sep-18 2024 | $0.00359253 | $0.00282408 | $0.00360805 | $0.00287648 | $73,662 | - |
| Sep-17 2024 | $0.00287193 | $0.00275939 | $0.00309566 | $0.00304867 | $98,970 | - |
| Sep-16 2024 | $0.00295984 | $0.0029185 | $0.00323664 | $0.00316667 | $44,164 | - |
| Sep-15 2024 | $0.00309286 | $0.00308482 | $0.00382544 | $0.00330427 | $86,318 | - |
| Sep-14 2024 | $0.00325633 | $0.00286091 | $0.00329055 | $0.00309451 | $125,465 | - |
| Sep-13 2024 | $0.00318719 | $0.00281927 | $0.00318719 | $0.00282825 | $301,222 | - |
| Sep-12 2024 | $0.00291056 | $0.00223864 | $0.00291056 | $0.00223864 | $224,434 | - |