Cap Mercado $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Moedas
29.130
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00304415 | $0.00262541 | $0.00326078 | $0.00262856 | $162,571 | - |
| Oct-13 2024 | $0.00260573 | $0.0024905 | $0.00272062 | $0.00270122 | $39,541 | - |
| Oct-12 2024 | $0.00270184 | $0.00256788 | $0.00282784 | $0.00269954 | $54,914 | - |
| Oct-11 2024 | $0.00273894 | $0.00241293 | $0.00280365 | $0.00241293 | $131,161 | - |
| Oct-10 2024 | $0.00234265 | $0.00233264 | $0.00245665 | $0.00236113 | $86,651 | - |
| Oct-09 2024 | $0.00236292 | $0.00232697 | $0.00255285 | $0.00234149 | $104,203 | - |
| Oct-08 2024 | $0.00234071 | $0.00227229 | $0.00261128 | $0.00255429 | $184,954 | - |
| Oct-07 2024 | $0.00257311 | $0.00250106 | $0.00316852 | $0.00289826 | $259,333 | - |
| Oct-06 2024 | $0.00290394 | $0.00289045 | $0.00293732 | $0.0029004 | $84,507 | - |
| Oct-05 2024 | $0.00289035 | $0.00283615 | $0.00308084 | $0.00303424 | $98,239 | - |
| Oct-04 2024 | $0.00304851 | $0.00293485 | $0.00312766 | $0.00295549 | $87,828 | - |
| Oct-03 2024 | $0.00299589 | $0.00287103 | $0.00311175 | $0.00287103 | $100,750 | - |
| Oct-02 2024 | $0.00286214 | $0.00286214 | $0.00299888 | $0.00292411 | $112,215 | - |
| Oct-01 2024 | $0.00292596 | $0.00292596 | $0.00353309 | $0.00353309 | $175,320 | - |
| Sep-30 2024 | $0.00355841 | $0.00355668 | $0.00374438 | $0.00355668 | $107,756 | - |