Cap Mercado $2.28T
6.02%
Volume 24h $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
Moedas
28.423
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00446426 | $0.00418828 | $0.00449837 | $0.00418828 | $198,343 | - |
| Aug-07 2024 | $0.0042173 | $0.00406057 | $0.0047865 | $0.00449843 | $238,200 | - |
| Aug-06 2024 | $0.00454677 | $0.00423025 | $0.00478508 | $0.00423025 | $297,137 | - |
| Aug-05 2024 | $0.00425053 | $0.00343042 | $0.00513215 | $0.00513215 | $424,170 | - |
| Aug-04 2024 | $0.00522986 | $0.00497365 | $0.00587297 | $0.00580624 | $264,116 | - |
| Aug-03 2024 | $0.00576717 | $0.00534364 | $0.00675985 | $0.00675985 | $342,792 | - |
| Aug-02 2024 | $0.00682477 | $0.00615957 | $0.0070562 | $0.00615957 | $354,889 | - |
| Aug-01 2024 | $0.00588924 | $0.00588924 | $0.00692574 | $0.00649442 | $304,485 | - |
| Jul-31 2024 | $0.00604735 | $0.0058926 | $0.00648523 | $0.00615151 | $203,180 | - |
| Jul-30 2024 | $0.00647289 | $0.00600667 | $0.00675505 | $0.00663961 | $235,740 | - |
| Jul-29 2024 | $0.00665678 | $0.00603744 | $0.00675954 | $0.00603744 | $237,628 | - |
| Jul-28 2024 | $0.00591426 | $0.00591426 | $0.00657063 | $0.00652024 | $213,289 | - |
| Jul-27 2024 | $0.00664909 | $0.0063703 | $0.00802479 | $0.0063703 | $517,022 | - |
| Jul-26 2024 | $0.00635596 | $0.00553427 | $0.0064702 | $0.00553427 | $227,674 | - |
| Jul-25 2024 | $0.00585091 | $0.00546358 | $0.00589078 | $0.00579721 | $288,292 | - |