Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00360914 | $0.00358581 | $0.00367942 | $0.0035912 | - | - |
| Oct-04 2025 | $0.0035912 | $0.00357139 | $0.00360489 | $0.00360489 | $260 | - |
| Oct-03 2025 | $0.00361341 | $0.00353646 | $0.00361341 | $0.00355953 | $694 | - |
| Oct-02 2025 | $0.00356366 | $0.0033886 | $0.00357006 | $0.0033886 | - | - |
| Oct-01 2025 | $0.0033886 | $0.00322815 | $0.00339827 | $0.00322815 | $171 | - |
| Sep-30 2025 | $0.00322815 | $0.00322815 | $0.00329505 | $0.00328488 | - | - |
| Sep-29 2025 | $0.00328488 | $0.00327462 | $0.0032905 | $0.00328202 | - | - |
| Sep-28 2025 | $0.00326347 | $0.00321971 | $0.00326347 | $0.00322018 | $934 | - |
| Sep-27 2025 | $0.00322018 | $0.00321364 | $0.0032573 | $0.0032573 | - | - |
| Sep-26 2025 | $0.0032573 | $0.00316253 | $0.0032714 | $0.00316253 | $78 | - |
| Sep-25 2025 | $0.00316253 | $0.00315122 | $0.00342238 | $0.00342238 | - | - |
| Sep-24 2025 | $0.00342238 | $0.00339671 | $0.00342238 | $0.00341799 | - | - |
| Sep-23 2025 | $0.00342318 | $0.0034067 | $0.00343649 | $0.00343649 | $157 | - |
| Sep-22 2025 | $0.00342647 | $0.00340776 | $0.00370332 | $0.00370332 | - | - |
| Sep-21 2025 | $0.00371031 | $0.00363105 | $0.00372406 | $0.00365016 | $1,106 | - |