Cap Mercado $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Birb BIRB

Preços históricos de Birb (BIRB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00315918 $0.00303331 $0.00315918 $0.00304238 - -
Oct-25 2025 $0.0030546 $0.00304638 $0.00307698 $0.00306881 $402 -
Oct-24 2025 $0.00307124 $0.00298433 $0.00307124 $0.00298433 $64 -
Oct-23 2025 $0.00297821 $0.00297171 $0.00303717 $0.00297809 $433 -
Oct-22 2025 $0.00297809 $0.00297809 $0.00305511 $0.00305511 - -
Oct-21 2025 $0.00305511 $0.00301246 $0.00317308 $0.00315905 $110 -
Oct-20 2025 $0.00315905 $0.00311059 $0.00318936 $0.00314689 - -
Oct-19 2025 $0.00315816 $0.00304272 $0.00315816 $0.0030588 $174 -
Oct-18 2025 $0.00306169 $0.00304195 $0.00307694 $0.00304195 - -
Oct-17 2025 $0.00305523 $0.00295954 $0.00312925 $0.00311391 - -
Oct-16 2025 $0.00311391 $0.00311391 $0.00319425 $0.0031682 - -
Oct-15 2025 $0.0032678 $0.0032678 $0.00328907 $0.00328054 - -
Oct-14 2025 $0.00328054 $0.00314963 $0.00339746 $0.00339746 - -
Oct-13 2025 $0.00342146 $0.00330602 $0.00342365 $0.00331859 $48 -
Oct-12 2025 $0.00331859 $0.00300695 $0.00331859 $0.00300695 $61 -

Análise histórica e de mercado do preço de Birb (BIRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1438 dias, a partir do dia 19-11-2021.