Cap Mercado $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00197051 | $0.00197027 | $0.00204648 | $0.00198032 | - | - |
| Dec-28 2025 | $0.00198032 | $0.0019709 | $0.00198032 | $0.00197281 | - | - |
| Dec-27 2025 | $0.00197281 | $0.00196346 | $0.00197281 | $0.00197262 | - | - |
| Dec-26 2025 | $0.00197262 | $0.00196836 | $0.00198937 | $0.00198937 | - | - |
| Dec-25 2025 | $0.00198937 | $0.00195968 | $0.00198937 | $0.00195968 | - | - |
| Dec-24 2025 | $0.00195968 | $0.00195968 | $0.00199807 | $0.00199807 | - | - |
| Dec-23 2025 | $0.00199807 | $0.00196608 | $0.00201081 | $0.00201081 | - | - |
| Dec-22 2025 | $0.00201081 | $0.00199213 | $0.00204333 | $0.00199213 | - | - |
| Dec-21 2025 | $0.00199213 | $0.00199041 | $0.00199691 | $0.00199691 | - | - |
| Dec-20 2025 | $0.00199691 | $0.0019952 | $0.00201114 | $0.0019952 | - | - |
| Dec-19 2025 | $0.0019952 | $0.00188402 | $0.0019952 | $0.00188885 | - | - |
| Dec-18 2025 | $0.00196222 | $0.00188915 | $0.00197311 | $0.00197311 | - | - |
| Dec-17 2025 | $0.00197311 | $0.00197311 | $0.00206612 | $0.00206612 | - | - |
| Dec-16 2025 | $0.00206612 | $0.00205283 | $0.00206957 | $0.00206957 | - | - |
| Dec-15 2025 | $0.00204697 | $0.00204697 | $0.00217957 | $0.00215645 | - | - |