Cap Mercado $2.61T
0.28%
Volume 24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Moedas
34.360
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00148768 | $0.00148679 | $0.00149755 | $0.00148679 | - | - |
| Mar-19 2026 | $0.00148679 | $0.00148679 | $0.00154212 | $0.00152012 | - | - |
| Mar-18 2026 | $0.00161022 | $0.00161022 | $0.00161022 | $0.00161022 | - | - |
| Mar-17 2026 | $0.00161022 | $0.00159843 | $0.00161022 | $0.00159843 | - | - |
| Mar-16 2026 | $0.00159843 | $0.00147374 | $0.00162849 | $0.00147374 | $12 | - |
| Mar-15 2026 | $0.00147374 | $0.00144396 | $0.00147374 | $0.00144396 | - | - |
| Mar-14 2026 | $0.00144396 | $0.00142304 | $0.00145666 | $0.00145666 | - | - |
| Mar-13 2026 | $0.00145666 | $0.00139698 | $0.00146652 | $0.00139698 | - | - |
| Mar-12 2026 | $0.00139698 | $0.00139698 | $0.00141349 | $0.00141349 | - | - |
| Mar-11 2026 | $0.00141349 | $0.00139091 | $0.00141349 | $0.00139447 | - | - |
| Mar-10 2026 | $0.00139304 | $0.00138069 | $0.00142429 | $0.00138069 | - | - |
| Mar-09 2026 | $0.00137969 | $0.0013435 | $0.00139987 | $0.0013435 | $48 | - |
| Mar-08 2026 | $0.0013435 | $0.00133833 | $0.00139852 | $0.00139852 | - | - |
| Mar-07 2026 | $0.00139852 | $0.00139852 | $0.00139852 | $0.00139852 | - | - |
| Mar-06 2026 | $0.00139852 | $0.00137827 | $0.00142672 | $0.00142672 | - | - |