Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00154849 | $0.00152081 | $0.00154849 | $0.00154444 | - | - |
| Apr-08 2026 | $0.00154444 | $0.00147778 | $0.00157962 | $0.00147778 | - | - |
| Apr-07 2026 | $0.00147778 | $0.00147084 | $0.00150256 | $0.00150256 | - | - |
| Apr-06 2026 | $0.00150256 | $0.00144589 | $0.00150256 | $0.00144589 | - | - |
| Apr-05 2026 | $0.00144589 | $0.00144589 | $0.00145095 | $0.00145095 | - | - |
| Apr-04 2026 | $0.00145095 | $0.00143224 | $0.00145095 | $0.00143224 | $16 | - |
| Apr-03 2026 | $0.00143291 | $0.00143291 | $0.00144566 | $0.00144566 | - | - |
| Apr-02 2026 | $0.00144725 | $0.00144725 | $0.00148877 | $0.00148877 | $38 | - |
| Apr-01 2026 | $0.00148877 | $0.00146281 | $0.00148877 | $0.00146281 | - | - |
| Mar-31 2026 | $0.00146281 | $0.00141557 | $0.00147642 | $0.00142144 | $43 | - |
| Mar-30 2026 | $0.00143409 | $0.00138762 | $0.00143409 | $0.00138762 | - | - |
| Mar-29 2026 | $0.00138762 | $0.00138703 | $0.00140686 | $0.00140594 | - | - |
| Mar-28 2026 | $0.00140594 | $0.00138153 | $0.00140594 | $0.00138153 | $6 | - |
| Mar-27 2026 | $0.00138153 | $0.00138153 | $0.00145592 | $0.00145592 | $208 | - |
| Mar-26 2026 | $0.00145592 | $0.0014477 | $0.0015118 | $0.0015118 | - | - |