Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00392447 | $0.00370773 | $0.00392447 | $0.00375094 | - | - |
| Aug-19 2025 | $0.00375094 | $0.00375094 | $0.00390349 | $0.00390349 | - | - |
| Aug-18 2025 | $0.00390349 | $0.00385502 | $0.00403358 | $0.00403358 | - | - |
| Aug-17 2025 | $0.00403358 | $0.00395591 | $0.0040864 | $0.00395591 | - | - |
| Aug-16 2025 | $0.00395157 | $0.00395104 | $0.00406537 | $0.00404084 | - | - |
| Aug-15 2025 | $0.00404084 | $0.00400607 | $0.00422724 | $0.00414184 | $235 | - |
| Aug-14 2025 | $0.00414184 | $0.00414184 | $0.00439827 | $0.00420373 | $2,197 | - |
| Aug-13 2025 | $0.00420373 | $0.00408098 | $0.0043103 | $0.0043103 | - | - |
| Aug-12 2025 | $0.0043103 | $0.00402263 | $0.00433034 | $0.00402263 | $924 | - |
| Aug-11 2025 | $0.00402263 | $0.00399082 | $0.00410184 | $0.00399082 | $448 | - |
| Aug-10 2025 | $0.00399082 | $0.00397641 | $0.00406396 | $0.00405072 | - | - |
| Aug-09 2025 | $0.00405072 | $0.00394806 | $0.00414464 | $0.00396116 | - | - |
| Aug-08 2025 | $0.00396116 | $0.00380564 | $0.00398221 | $0.00380564 | $311 | - |
| Aug-07 2025 | $0.00379897 | $0.00358607 | $0.00379897 | $0.00359709 | $28 | - |
| Aug-06 2025 | $0.00359328 | $0.00352006 | $0.00364064 | $0.00360052 | $1,282 | - |