Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00350749 | $0.00346814 | $0.003562 | $0.00346814 | $81 | - |
| Sep-09 2025 | $0.00346814 | $0.00346814 | $0.00364979 | $0.00360962 | - | - |
| Sep-08 2025 | $0.00360962 | $0.00360962 | $0.00367819 | $0.00361889 | - | - |
| Sep-07 2025 | $0.00361889 | $0.00361889 | $0.00375612 | $0.00375612 | - | - |
| Sep-06 2025 | $0.00375612 | $0.0037506 | $0.00375703 | $0.0037506 | - | - |
| Sep-05 2025 | $0.00382422 | $0.00376722 | $0.00389682 | $0.00389682 | - | - |
| Sep-04 2025 | $0.00389682 | $0.00389682 | $0.00389682 | $0.00389682 | - | - |
| Sep-03 2025 | $0.00389682 | $0.00375333 | $0.00389682 | $0.00375333 | - | - |
| Sep-02 2025 | $0.00375333 | $0.00375333 | $0.00381311 | $0.00378942 | - | - |
| Sep-01 2025 | $0.00378942 | $0.00378942 | $0.00386854 | $0.00386854 | - | - |
| Aug-31 2025 | $0.00386854 | $0.00376544 | $0.00387718 | $0.00376544 | - | - |
| Aug-30 2025 | $0.00376544 | $0.00376544 | $0.00376544 | $0.00376544 | - | - |
| Aug-29 2025 | $0.00376544 | $0.00376544 | $0.00387048 | $0.00387048 | - | - |
| Aug-28 2025 | $0.00387048 | $0.00387048 | $0.00399907 | $0.00399907 | - | - |
| Aug-27 2025 | $0.00399907 | $0.00399907 | $0.00407385 | $0.00405037 | - | - |