Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00221437 | $0.0022013 | $0.00221437 | $0.0022013 | - | - |
| Jan-17 2026 | $0.00220562 | $0.00218164 | $0.00220727 | $0.00218164 | - | - |
| Jan-16 2026 | $0.00218164 | $0.00217688 | $0.00221069 | $0.00220825 | - | - |
| Jan-15 2026 | $0.00220219 | $0.00220219 | $0.00223639 | $0.00222635 | $11 | - |
| Jan-14 2026 | $0.00222635 | $0.00210452 | $0.00222635 | $0.00210452 | - | - |
| Jan-13 2026 | $0.00210452 | $0.00207072 | $0.00210809 | $0.00207072 | - | - |
| Jan-12 2026 | $0.00207072 | $0.00207072 | $0.00211793 | $0.00208779 | $65 | - |
| Jan-11 2026 | $0.00208142 | $0.00205451 | $0.00208879 | $0.00205451 | - | - |
| Jan-10 2026 | $0.00206055 | $0.00205755 | $0.00207882 | $0.00206671 | - | - |
| Jan-09 2026 | $0.00206671 | $0.00205609 | $0.00208333 | $0.0020749 | - | - |
| Jan-08 2026 | $0.0020727 | $0.00207146 | $0.00211805 | $0.00211805 | - | - |
| Jan-07 2026 | $0.0021061 | $0.0021061 | $0.00218609 | $0.00218609 | - | - |
| Jan-06 2026 | $0.00216471 | $0.00213898 | $0.00219793 | $0.00213898 | - | - |
| Jan-05 2026 | $0.00213898 | $0.00210117 | $0.00213898 | $0.0021026 | - | - |
| Jan-04 2026 | $0.00210095 | $0.00208522 | $0.00212296 | $0.00210682 | $340 | - |