Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00315918 | $0.00303331 | $0.00315918 | $0.00304238 | - | - |
| Oct-25 2025 | $0.0030546 | $0.00304638 | $0.00307698 | $0.00306881 | $402 | - |
| Oct-24 2025 | $0.00307124 | $0.00298433 | $0.00307124 | $0.00298433 | $64 | - |
| Oct-23 2025 | $0.00297821 | $0.00297171 | $0.00303717 | $0.00297809 | $433 | - |
| Oct-22 2025 | $0.00297809 | $0.00297809 | $0.00305511 | $0.00305511 | - | - |
| Oct-21 2025 | $0.00305511 | $0.00301246 | $0.00317308 | $0.00315905 | $110 | - |
| Oct-20 2025 | $0.00315905 | $0.00311059 | $0.00318936 | $0.00314689 | - | - |
| Oct-19 2025 | $0.00315816 | $0.00304272 | $0.00315816 | $0.0030588 | $174 | - |
| Oct-18 2025 | $0.00306169 | $0.00304195 | $0.00307694 | $0.00304195 | - | - |
| Oct-17 2025 | $0.00305523 | $0.00295954 | $0.00312925 | $0.00311391 | - | - |
| Oct-16 2025 | $0.00311391 | $0.00311391 | $0.00319425 | $0.0031682 | - | - |
| Oct-15 2025 | $0.0032678 | $0.0032678 | $0.00328907 | $0.00328054 | - | - |
| Oct-14 2025 | $0.00328054 | $0.00314963 | $0.00339746 | $0.00339746 | - | - |
| Oct-13 2025 | $0.00342146 | $0.00330602 | $0.00342365 | $0.00331859 | $48 | - |
| Oct-12 2025 | $0.00331859 | $0.00300695 | $0.00331859 | $0.00300695 | $61 | - |