Cap Mercado $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0021871 | $0.0021231 | $0.00219928 | $0.0021231 | - | - |
| Dec-06 2025 | $0.0021231 | $0.00210965 | $0.00214447 | $0.00210965 | - | - |
| Dec-05 2025 | $0.00212274 | $0.00212238 | $0.00222197 | $0.00219065 | $41 | - |
| Dec-04 2025 | $0.0022036 | $0.00220036 | $0.00224371 | $0.00222127 | $75 | - |
| Dec-03 2025 | $0.00222542 | $0.00210787 | $0.00222542 | $0.00210787 | $343 | - |
| Dec-02 2025 | $0.00210787 | $0.0019227 | $0.00210787 | $0.0019227 | - | - |
| Dec-01 2025 | $0.0019227 | $0.0019227 | $0.00209315 | $0.00209315 | - | - |
| Nov-30 2025 | $0.00211702 | $0.00208102 | $0.00211702 | $0.00208102 | $10 | - |
| Nov-29 2025 | $0.00208102 | $0.00207481 | $0.00212418 | $0.00211333 | - | - |
| Nov-28 2025 | $0.00211333 | $0.00208543 | $0.00211739 | $0.00209062 | - | - |
| Nov-27 2025 | $0.00210422 | $0.00209847 | $0.00211349 | $0.00210905 | - | - |
| Nov-26 2025 | $0.00210991 | $0.00201629 | $0.00210991 | $0.00201629 | $30 | - |
| Nov-25 2025 | $0.00201629 | $0.00201629 | $0.00205596 | $0.00205596 | - | - |
| Nov-24 2025 | $0.00205596 | $0.00196192 | $0.002068 | $0.00196192 | - | - |
| Nov-23 2025 | $0.00196192 | $0.00191926 | $0.00197304 | $0.00191926 | - | - |