Cap Mercado $2.22T
-0.46%
Volume 24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00351313 | $0.00347371 | $0.00357822 | $0.00357822 | $18 | - |
| Aug-29 2024 | $0.00357822 | $0.00349892 | $0.00358557 | $0.00349892 | $36 | - |
| Aug-28 2024 | $0.00349892 | $0.00349892 | $0.00364857 | $0.00364857 | $7 | - |
| Aug-27 2024 | $0.00364857 | $0.00364182 | $0.00370244 | $0.00370244 | $697 | - |
| Aug-26 2024 | $0.00370244 | $0.00370244 | $0.00384083 | $0.00384083 | $1,403 | - |
| Aug-25 2024 | $0.00391851 | $0.00391851 | $0.00391851 | $0.00391851 | - | - |
| Aug-24 2024 | $0.00391851 | $0.00390324 | $0.00395993 | $0.00395993 | $126 | - |
| Aug-23 2024 | $0.00395993 | $0.00384498 | $0.00395993 | $0.00384498 | $271 | - |
| Aug-22 2024 | $0.00384498 | $0.00379396 | $0.00385435 | $0.00380554 | $103 | - |
| Aug-21 2024 | $0.00380554 | $0.00370422 | $0.00380554 | $0.00380319 | $294 | - |
| Aug-20 2024 | $0.00376511 | $0.00367524 | $0.00382703 | $0.00367524 | $1,322 | - |
| Aug-19 2024 | $0.00367524 | $0.00367524 | $0.00377118 | $0.00377118 | $1,231 | - |
| Aug-18 2024 | $0.00377118 | $0.00377118 | $0.00377118 | $0.00377118 | - | - |
| Aug-17 2024 | $0.00377118 | $0.00365885 | $0.00377118 | $0.00365885 | $79 | - |
| Aug-16 2024 | $0.00365885 | $0.00365885 | $0.00387886 | $0.00386728 | $2,350 | - |