Cap Mercado $2.58T
0.28%
Volume 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Moedas
34.202
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00138586 | $0.00135504 | $0.00138646 | $0.00137157 | - | - |
| Feb-06 2026 | $0.00136868 | $0.00121855 | $0.00138069 | $0.00121855 | $182 | - |
| Feb-05 2026 | $0.00126757 | $0.00126757 | $0.0014613 | $0.00144764 | - | - |
| Feb-04 2026 | $0.00144764 | $0.00144539 | $0.00155433 | $0.00155433 | - | - |
| Feb-03 2026 | $0.00155433 | $0.00148429 | $0.00159061 | $0.00158257 | - | - |
| Feb-02 2026 | $0.00158257 | $0.00154254 | $0.00161194 | $0.00154679 | - | - |
| Feb-01 2026 | $0.00157094 | $0.00157094 | $0.00172048 | $0.00172048 | $630 | - |
| Jan-31 2026 | $0.00172048 | $0.00172048 | $0.00191038 | $0.00190359 | - | - |
| Jan-30 2026 | $0.00190822 | $0.00190822 | $0.00201081 | $0.00201081 | $225 | - |
| Jan-29 2026 | $0.00201081 | $0.00198484 | $0.00215742 | $0.00215742 | $782 | - |
| Jan-28 2026 | $0.00214514 | $0.00205444 | $0.00215264 | $0.00207151 | $4,106 | - |
| Jan-27 2026 | $0.00199182 | $0.00198682 | $0.00199182 | $0.00198907 | - | - |
| Jan-26 2026 | $0.00198907 | $0.00195448 | $0.00200045 | $0.00197158 | $410 | - |
| Jan-25 2026 | $0.00197158 | $0.00197158 | $0.00199749 | $0.00199099 | - | - |
| Jan-24 2026 | $0.00199099 | $0.00197133 | $0.00200268 | $0.00198282 | $384 | - |