Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Birb (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00488996 | $0.00488996 | $0.00493636 | $0.00493636 | $601 | - |
| Jul-27 2024 | $0.00495716 | $0.00490627 | $0.00496478 | $0.0049163 | $1,774 | - |
| Jul-26 2024 | $0.0049163 | $0.00481827 | $0.0049163 | $0.00481827 | $308 | - |
| Jul-25 2024 | $0.00481827 | $0.00475179 | $0.00488624 | $0.00488624 | $50 | - |
| Jul-24 2024 | $0.00488624 | $0.00488624 | $0.00497864 | $0.00496046 | $204 | - |
| Jul-23 2024 | $0.00496046 | $0.00496046 | $0.005043 | $0.0049782 | $367 | - |
| Jul-22 2024 | $0.0049782 | $0.0049782 | $0.00508642 | $0.00508642 | $173 | - |
| Jul-21 2024 | $0.00508642 | $0.00507345 | $0.00512882 | $0.00512882 | $588 | - |
| Jul-20 2024 | $0.00512882 | $0.00508506 | $0.00514271 | $0.00508506 | $1,457 | - |
| Jul-19 2024 | $0.00508506 | $0.00493661 | $0.00508506 | $0.00493661 | $532 | - |
| Jul-18 2024 | $0.00493661 | $0.00492759 | $0.00500304 | $0.00496622 | $159 | - |
| Jul-17 2024 | $0.00496622 | $0.00496622 | $0.00514543 | $0.00513981 | $1,352 | - |
| Jul-16 2024 | $0.00513981 | $0.00513981 | $0.00516223 | $0.00516223 | $5 | - |
| Jul-15 2024 | $0.00516223 | $0.00475086 | $0.00516223 | $0.00475086 | $124 | - |
| Jul-14 2024 | $0.00475086 | $0.00475086 | $0.00475086 | $0.00475086 | - | - |