Cap Mercado $2.56T
2.81%
Volume 24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008265 | $0.00008206 | $0.00008299 | $0.00008239 | $78,983 | $323,525 |
| Apr-04 2026 | $0.00008225 | $0.00008192 | $0.00008374 | $0.00008259 | $78,239 | $321,985 |
| Apr-03 2026 | $0.00008258 | $0.00008177 | $0.00008259 | $0.00008198 | $77,730 | $323,277 |
| Apr-02 2026 | $0.00008185 | $0.00008014 | $0.00008239 | $0.00008151 | $81,623 | $320,394 |
| Apr-01 2026 | $0.00008157 | $0.00008048 | $0.00008296 | $0.00008227 | $76,805 | $319,293 |
| Mar-31 2026 | $0.00008253 | $0.00008145 | $0.000083 | $0.00008164 | $78,032 | $323,083 |
| Mar-30 2026 | $0.00008178 | $0.00008037 | $0.00008214 | $0.00008073 | $81,516 | $320,152 |
| Mar-29 2026 | $0.00008051 | $0.00008051 | $0.00008206 | $0.00008173 | $76,771 | $315,145 |
| Mar-28 2026 | $0.00008145 | $0.00008024 | $0.00008181 | $0.00008133 | $79,040 | $318,837 |
| Mar-27 2026 | $0.00008154 | $0.00008086 | $0.0000827 | $0.00008223 | $76,413 | $319,192 |
| Mar-26 2026 | $0.0000823 | $0.00008023 | $0.00008258 | $0.00008094 | $81,522 | $322,150 |
| Mar-25 2026 | $0.00008094 | $0.0000809 | $0.00008204 | $0.00008127 | $78,958 | $316,848 |
| Mar-24 2026 | $0.00008133 | $0.00008015 | $0.00008239 | $0.0000815 | $79,490 | $318,373 |
| Mar-23 2026 | $0.00008163 | $0.0000811 | $0.00008302 | $0.0000811 | $78,764 | $319,553 |
| Mar-22 2026 | $0.00008117 | $0.00007993 | $0.00008145 | $0.0000801 | $75,543 | $317,758 |