Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008149 | $0.00008031 | $0.00008269 | $0.00008031 | $49,525 | $318,993 |
| Mar-15 2026 | $0.00008061 | $0.0000796 | $0.0000807 | $0.0000796 | $52,077 | $315,542 |
| Mar-14 2026 | $0.0000799 | $0.0000795 | $0.0000816 | $0.00008159 | $54,741 | $312,787 |
| Mar-13 2026 | $0.00008189 | $0.0000792 | $0.00008189 | $0.0000794 | $50,689 | $320,581 |
| Mar-12 2026 | $0.00007941 | $0.0000778 | $0.00007941 | $0.00007901 | $55,749 | $310,844 |
| Mar-11 2026 | $0.00007932 | $0.0000789 | $0.0000801 | $0.0000795 | $55,073 | $310,486 |
| Mar-10 2026 | $0.0000794 | $0.00007812 | $0.00007952 | $0.00007821 | $51,238 | $310,824 |
| Mar-09 2026 | $0.00007851 | $0.00007732 | $0.00007909 | $0.0000785 | $54,488 | $307,340 |
| Mar-08 2026 | $0.0000786 | $0.0000786 | $0.0000795 | $0.0000794 | $53,261 | $307,674 |
| Mar-07 2026 | $0.0000795 | $0.000079 | $0.0000799 | $0.0000796 | $53,066 | $311,214 |
| Mar-06 2026 | $0.00007941 | $0.00007911 | $0.00008059 | $0.00008026 | $55,053 | $310,841 |
| Mar-05 2026 | $0.00008093 | $0.00008063 | $0.00008229 | $0.00008154 | $56,625 | $316,794 |
| Mar-04 2026 | $0.00008199 | $0.00007882 | $0.00008199 | $0.00008029 | $53,321 | $320,965 |
| Mar-03 2026 | $0.0000786 | $0.0000779 | $0.00008109 | $0.00008052 | $57,152 | $307,678 |
| Mar-02 2026 | $0.00008014 | $0.000073 | $0.00008128 | $0.00007498 | $54,017 | $313,699 |