Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00046118 | $0.00038837 | $0.00052255 | $0.0004391 | $16,979 | $899,704 |
| Jul-27 2024 | $0.00043918 | $0.00036303 | $0.00043918 | $0.00036303 | $13,647 | $856,789 |
| Jul-26 2024 | $0.00036273 | $0.00036168 | $0.00037474 | $0.0003638 | $6,884 | $707,641 |
| Jul-25 2024 | $0.00040939 | $0.00034463 | $0.00040939 | $0.00038034 | $16,821 | $798,674 |
| Jul-24 2024 | $0.00037673 | $0.00037604 | $0.00040922 | $0.00040283 | $6,806 | $734,962 |
| Jul-23 2024 | $0.00039953 | $0.00038194 | $0.0004045 | $0.00039532 | $7,852 | $779,447 |
| Jul-22 2024 | $0.00039195 | $0.00036849 | $0.00042113 | $0.0004191 | $11,271 | $764,657 |
| Jul-21 2024 | $0.00042335 | $0.00039809 | $0.00045286 | $0.0004413 | $12,917 | $825,914 |
| Jul-20 2024 | $0.0004341 | $0.0004275 | $0.00043618 | $0.0004275 | $5,013 | $846,889 |
| Jul-19 2024 | $0.00041734 | $0.00041544 | $0.00045961 | $0.00045207 | $6,875 | $814,186 |
| Jul-18 2024 | $0.00045429 | $0.00045019 | $0.00046281 | $0.00045536 | $4,098 | $886,259 |
| Jul-17 2024 | $0.0004565 | $0.00045073 | $0.00047234 | $0.00046622 | $7,295 | $890,576 |
| Jul-16 2024 | $0.00046438 | $0.00046438 | $0.00055308 | $0.00050883 | $9,196 | $905,958 |
| Jul-15 2024 | $0.0005123 | $0.00040016 | $0.0005123 | $0.00040805 | $20,927 | $999,437 |
| Jul-14 2024 | $0.00041748 | $0.00041308 | $0.00043565 | $0.00043408 | $7,460 | $814,458 |