Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008216 | $0.00007969 | $0.00008256 | $0.00008039 | $70,048 | $321,611 |
| Dec-24 2025 | $0.00008043 | $0.00007932 | $0.00008084 | $0.00007962 | $68,920 | $314,859 |
| Dec-23 2025 | $0.00007963 | $0.0000794 | $0.00008095 | $0.00008015 | $73,322 | $311,712 |
| Dec-22 2025 | $0.00008035 | $0.00008 | $0.00008313 | $0.00008313 | $70,559 | $314,535 |
| Dec-21 2025 | $0.00008289 | $0.00008254 | $0.00008374 | $0.00008304 | $67,910 | $324,487 |
| Dec-20 2025 | $0.000083 | $0.00008257 | $0.00008334 | $0.00008264 | $68,964 | $324,919 |
| Dec-19 2025 | $0.0000828 | $0.00008083 | $0.00008281 | $0.00008106 | $71,259 | $324,117 |
| Dec-18 2025 | $0.00008127 | $0.00008078 | $0.00008157 | $0.00008112 | $71,208 | $318,135 |
| Dec-17 2025 | $0.00008096 | $0.00008093 | $0.00008238 | $0.0000822 | $71,057 | $316,942 |
| Dec-16 2025 | $0.00008226 | $0.00008165 | $0.00008265 | $0.00008209 | $73,402 | $322,026 |
| Dec-15 2025 | $0.0000821 | $0.00008198 | $0.00008557 | $0.00008422 | $72,159 | $321,388 |
| Dec-14 2025 | $0.00008363 | $0.00008315 | $0.00008619 | $0.00008398 | $69,780 | $327,385 |
| Dec-13 2025 | $0.00008382 | $0.0000827 | $0.0000842 | $0.0000827 | $68,327 | $328,100 |
| Dec-12 2025 | $0.00008294 | $0.00008287 | $0.00008808 | $0.00008808 | $65,953 | $324,691 |
| Dec-11 2025 | $0.00008811 | $0.00008233 | $0.00008856 | $0.00008812 | $76,635 | $344,892 |