Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012451 | $0.00012235 | $0.00013016 | $0.00012966 | $80,974 | $487,386 |
| Oct-24 2025 | $0.00013005 | $0.00012715 | $0.00013199 | $0.00012726 | $87,540 | $509,070 |
| Oct-23 2025 | $0.00012655 | $0.00012535 | $0.00013172 | $0.00012535 | $84,847 | $495,377 |
| Oct-22 2025 | $0.00012481 | $0.00012481 | $0.00013076 | $0.00013036 | $83,234 | $488,581 |
| Oct-21 2025 | $0.0001313 | $0.00012911 | $0.00013305 | $0.00013273 | $90,697 | $513,951 |
| Oct-20 2025 | $0.00013291 | $0.00013202 | $0.00013948 | $0.00013922 | $88,441 | $520,264 |
| Oct-19 2025 | $0.00014048 | $0.00013198 | $0.00015058 | $0.0001332 | $92,632 | $549,916 |
| Oct-18 2025 | $0.00013353 | $0.00012937 | $0.0001364 | $0.00012999 | $94,781 | $522,713 |
| Oct-17 2025 | $0.00012993 | $0.00012993 | $0.00014527 | $0.00014506 | $87,755 | $508,598 |
| Oct-16 2025 | $0.00014472 | $0.00014286 | $0.00014765 | $0.00014712 | $80,694 | $566,487 |
| Oct-15 2025 | $0.00014703 | $0.00014703 | $0.00015272 | $0.00015231 | $84,514 | $575,547 |
| Oct-14 2025 | $0.00015157 | $0.00015109 | $0.00017135 | $0.00016933 | $90,002 | $593,295 |
| Oct-13 2025 | $0.00016299 | $0.00015894 | $0.0001695 | $0.00016934 | $89,590 | $638,000 |
| Oct-12 2025 | $0.00017149 | $0.00013664 | $0.00018781 | $0.00013689 | $88,894 | $671,305 |
| Oct-11 2025 | $0.00013667 | $0.00011691 | $0.00013742 | $0.0001214 | $90,121 | $535,008 |