Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020017 | $0.00019715 | $0.00021173 | $0.00020069 | $95,609 | $783,534 |
| Sep-09 2025 | $0.00020091 | $0.00019192 | $0.00022403 | $0.00022208 | $107,814 | $786,443 |
| Sep-08 2025 | $0.00022222 | $0.00022204 | $0.00025122 | $0.00024977 | $102,319 | $869,878 |
| Sep-07 2025 | $0.00025141 | $0.00025141 | $0.00025964 | $0.00025819 | $100,621 | $984,116 |
| Sep-06 2025 | $0.00026052 | $0.00025327 | $0.0002616 | $0.00025346 | $103,960 | $1,019,771 |
| Sep-05 2025 | $0.00025359 | $0.00025086 | $0.00025615 | $0.0002509 | $105,071 | $992,672 |
| Sep-04 2025 | $0.0002529 | $0.00025189 | $0.00029596 | $0.00029596 | $113,427 | $989,963 |
| Sep-03 2025 | $0.00029619 | $0.00029619 | $0.0003271 | $0.00032673 | $112,129 | $1,159,390 |
| Sep-02 2025 | $0.00032629 | $0.00032297 | $0.0003326 | $0.00032297 | $113,315 | $1,277,234 |
| Sep-01 2025 | $0.000323 | $0.000323 | $0.00034481 | $0.00034481 | $122,239 | $1,264,360 |
| Aug-31 2025 | $0.00035059 | $0.00032922 | $0.00039102 | $0.00032922 | $143,972 | $1,372,361 |
| Aug-30 2025 | $0.00032636 | $0.00031118 | $0.00034698 | $0.00031517 | $126,183 | $1,277,508 |
| Aug-29 2025 | $0.00031897 | $0.00029094 | $0.00033431 | $0.00031087 | $124,567 | $1,248,581 |
| Aug-28 2025 | $0.00030968 | $0.00029981 | $0.00033383 | $0.00030114 | $130,428 | $1,212,188 |
| Aug-27 2025 | $0.00030535 | $0.00028415 | $0.00032553 | $0.0003021 | $136,887 | $1,195,263 |