Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007844 | $0.00007806 | $0.00008071 | $0.00008071 | $69,425 | $307,061 |
| Jan-13 2026 | $0.00008064 | $0.00007889 | $0.00008094 | $0.00007911 | $70,024 | $315,678 |
| Jan-12 2026 | $0.00007899 | $0.00007899 | $0.00007975 | $0.00007937 | $69,151 | $309,211 |
| Jan-11 2026 | $0.00007967 | $0.00007877 | $0.00008322 | $0.00007927 | $71,007 | $311,879 |
| Jan-10 2026 | $0.00007895 | $0.00007799 | $0.00008441 | $0.00007799 | $73,370 | $309,039 |
| Jan-09 2026 | $0.00007779 | $0.00007726 | $0.00007779 | $0.00007747 | $66,937 | $304,496 |
| Jan-08 2026 | $0.00007745 | $0.0000774 | $0.00007785 | $0.00007778 | $67,992 | $303,188 |
| Jan-07 2026 | $0.00007792 | $0.00007792 | $0.00007894 | $0.00007894 | $64,358 | $305,036 |
| Jan-06 2026 | $0.00007879 | $0.00007836 | $0.00007994 | $0.00007916 | $66,276 | $308,432 |
| Jan-05 2026 | $0.00007907 | $0.00007843 | $0.00007946 | $0.00007937 | $65,558 | $309,530 |
| Jan-04 2026 | $0.00007905 | $0.00007905 | $0.00008075 | $0.00007982 | $69,863 | $309,437 |
| Jan-03 2026 | $0.00007905 | $0.00007815 | $0.00008144 | $0.00008109 | $70,108 | $309,445 |
| Jan-02 2026 | $0.00008086 | $0.00007895 | $0.00008109 | $0.00007908 | $67,763 | $316,548 |
| Jan-01 2026 | $0.00007899 | $0.00007829 | $0.00007956 | $0.00007878 | $70,117 | $309,200 |
| Dec-31 2025 | $0.0000787 | $0.0000787 | $0.00007931 | $0.00007908 | $66,662 | $308,091 |