Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007726 | $0.00007394 | $0.00007726 | $0.00007426 | $56,123 | $302,458 |
| Feb-02 2026 | $0.00007417 | $0.00007067 | $0.00007462 | $0.00007138 | $52,919 | $290,357 |
| Feb-01 2026 | $0.00007145 | $0.00007101 | $0.00007621 | $0.00007493 | $54,261 | $279,692 |
| Jan-31 2026 | $0.00007471 | $0.00007451 | $0.00008017 | $0.00007987 | $53,262 | $292,458 |
| Jan-30 2026 | $0.00007967 | $0.00007926 | $0.00008196 | $0.00008196 | $52,356 | $311,855 |
| Jan-29 2026 | $0.00008226 | $0.00008168 | $0.0000838 | $0.00008337 | $53,731 | $322,007 |
| Jan-28 2026 | $0.00008387 | $0.00007918 | $0.00008387 | $0.00007959 | $53,957 | $328,313 |
| Jan-27 2026 | $0.0000797 | $0.0000777 | $0.00008119 | $0.00007833 | $53,055 | $311,990 |
| Jan-26 2026 | $0.00007892 | $0.00007882 | $0.0000843 | $0.0000843 | $55,386 | $308,939 |
| Jan-25 2026 | $0.0000836 | $0.00008151 | $0.00008607 | $0.00008563 | $55,889 | $327,240 |
| Jan-24 2026 | $0.00008632 | $0.00008601 | $0.00008845 | $0.00008689 | $62,315 | $337,920 |
| Jan-23 2026 | $0.00008703 | $0.0000866 | $0.00009137 | $0.00008805 | $72,740 | $340,701 |
| Jan-22 2026 | $0.00008829 | $0.000088 | $0.00009191 | $0.00009181 | $74,431 | $345,598 |
| Jan-21 2026 | $0.00009232 | $0.00008748 | $0.00009232 | $0.00008956 | $70,271 | $361,381 |
| Jan-20 2026 | $0.00008883 | $0.00008883 | $0.00010109 | $0.00010072 | $74,023 | $347,715 |