Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000874 | $0.00008512 | $0.0000874 | $0.00008575 | $97,462 | $342,143 |
| Jul-14 2025 | $0.0000859 | $0.00008506 | $0.00009008 | $0.00008955 | $88,480 | $336,266 |
| Jul-13 2025 | $0.00008973 | $0.00008961 | $0.00009354 | $0.00009331 | $96,647 | $351,257 |
| Jul-12 2025 | $0.00009331 | $0.00009322 | $0.00009605 | $0.00009551 | $90,649 | $365,280 |
| Jul-11 2025 | $0.00009551 | $0.00008938 | $0.00010112 | $0.0000897 | $91,324 | $373,887 |
| Jul-10 2025 | $0.00009081 | $0.00008344 | $0.00009081 | $0.00008545 | $83,054 | $355,477 |
| Jul-09 2025 | $0.00008496 | $0.00008341 | $0.0000851 | $0.00008504 | $89,886 | $332,593 |
| Jul-08 2025 | $0.000086 | $0.00008366 | $0.00008968 | $0.00008968 | $95,755 | $336,657 |
| Jul-07 2025 | $0.00008944 | $0.00008905 | $0.0000974 | $0.0000974 | $50,974 | $350,111 |
| Jul-06 2025 | $0.00009768 | $0.00009661 | $0.00009992 | $0.00009665 | $19,303 | $382,371 |
| Jul-05 2025 | $0.00009662 | $0.00007256 | $0.00009697 | $0.00007256 | $20,385 | $378,226 |
| Jul-04 2025 | $0.00007206 | $0.00006864 | $0.00007975 | $0.00007943 | $34,901 | $282,081 |
| Jul-03 2025 | $0.00007926 | $0.00007885 | $0.00008926 | $0.00008721 | $26,685 | $310,249 |
| Jul-02 2025 | $0.00008702 | $0.00008262 | $0.00011045 | $0.00011045 | $55,740 | $340,640 |
| Jul-01 2025 | $0.00011119 | $0.00011094 | $0.00011506 | $0.00011465 | $26,397 | $435,240 |