Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00013846 | $0.00013819 | $0.00014348 | $0.00014159 | $3,601 | $542,013 |
| Jun-14 2025 | $0.00014179 | $0.0001408 | $0.00014491 | $0.00014113 | $2,705 | $555,019 |
| Jun-13 2025 | $0.00014409 | $0.00013854 | $0.00015455 | $0.00015455 | $6,820 | $564,017 |
| Jun-12 2025 | $0.00015445 | $0.0001534 | $0.00017826 | $0.00017721 | $9,592 | $604,582 |
| Jun-11 2025 | $0.00017612 | $0.00017577 | $0.00018609 | $0.00018171 | $4,569 | $689,399 |
| Jun-10 2025 | $0.0001838 | $0.00017912 | $0.00018863 | $0.00018777 | $9,193 | $719,454 |
| Jun-09 2025 | $0.00018771 | $0.00016683 | $0.00018987 | $0.00016767 | $10,645 | $734,780 |
| Jun-08 2025 | $0.00017026 | $0.00013584 | $0.00017304 | $0.00014275 | $13,320 | $666,491 |
| Jun-07 2025 | $0.0001407 | $0.00014 | $0.0001407 | $0.00014 | $3,333 | $550,769 |
| Jun-06 2025 | $0.00013926 | $0.00013925 | $0.00015167 | $0.00015145 | $3,766 | $545,120 |
| Jun-05 2025 | $0.000152 | $0.00012316 | $0.00016132 | $0.00012348 | $27,913 | $594,987 |
| Jun-04 2025 | $0.00012359 | $0.00011873 | $0.00012677 | $0.00012539 | $5,972 | $483,781 |
| Jun-03 2025 | $0.00012526 | $0.00012005 | $0.00012699 | $0.00012366 | $5,365 | $490,345 |
| Jun-02 2025 | $0.00012307 | $0.0001229 | $0.00013041 | $0.00013026 | $4,003 | $481,757 |
| Jun-01 2025 | $0.00013045 | $0.00012754 | $0.00013045 | $0.00013009 | $4,260 | $510,655 |