Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00010253 | $0.00010098 | $0.00010669 | $0.00010646 | $53,056 | $401,356 |
| Feb-22 2026 | $0.00010635 | $0.00010487 | $0.00010785 | $0.00010785 | $52,957 | $416,313 |
| Feb-21 2026 | $0.00010785 | $0.00010151 | $0.00011105 | $0.00011105 | $54,495 | $422,169 |
| Feb-20 2026 | $0.00011006 | $0.00010832 | $0.00011231 | $0.00010972 | $53,366 | $430,826 |
| Feb-19 2026 | $0.00009516 | $0.0000926 | $0.00009644 | $0.00009495 | $52,269 | $372,509 |
| Feb-18 2026 | $0.00009443 | $0.00009443 | $0.00012373 | $0.00012265 | $57,995 | $369,643 |
| Feb-17 2026 | $0.00012255 | $0.00012201 | $0.00012515 | $0.00012255 | $51,424 | $479,726 |
| Feb-16 2026 | $0.00012021 | $0.00011387 | $0.00012444 | $0.00011469 | $54,078 | $470,580 |
| Feb-15 2026 | $0.00011675 | $0.00011675 | $0.0001309 | $0.00013042 | $53,360 | $457,023 |
| Feb-14 2026 | $0.00013071 | $0.00011055 | $0.00013071 | $0.00011055 | $56,901 | $511,649 |
| Feb-13 2026 | $0.00011035 | $0.00010424 | $0.00011035 | $0.000109 | $49,938 | $431,975 |
| Feb-12 2026 | $0.00010911 | $0.00010696 | $0.0001105 | $0.00010965 | $54,252 | $427,118 |
| Feb-11 2026 | $0.00010947 | $0.00010605 | $0.00011404 | $0.00011364 | $54,225 | $428,505 |
| Feb-10 2026 | $0.00011372 | $0.0001114 | $0.00011724 | $0.00011724 | $54,196 | $445,164 |
| Feb-09 2026 | $0.00011681 | $0.00010459 | $0.00012176 | $0.00010767 | $56,479 | $457,262 |