Cap Mercado $3.46T
4.37%
Volume 24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binance IDR Stable Coin (BIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006317 | $0.00006317 | $0.00006317 | $0.00006317 | - | $12,040,394 |
| Jun-22 2025 | $0.00006238 | $0.00006238 | $0.00006479 | $0.00006445 | - | $11,889,194 |
| Jun-21 2025 | $0.00006445 | $0.00006445 | $0.00006616 | $0.00006616 | $0 | $12,283,819 |
| Jun-20 2025 | $0.00006616 | $0.00006592 | $0.00006651 | $0.00006592 | - | $12,610,353 |
| Jun-19 2025 | $0.00006592 | $0.00006557 | $0.0000662 | $0.00006567 | - | $12,564,357 |
| Jun-18 2025 | $0.00006567 | $0.00006567 | $0.00006699 | $0.00006653 | - | $12,516,558 |
| Jun-17 2025 | $0.00006653 | $0.00006598 | $0.00006761 | $0.00006761 | - | $12,680,524 |
| Jun-16 2025 | $0.00006761 | $0.00006645 | $0.00006761 | $0.00006645 | - | $12,886,947 |
| Jun-15 2025 | $0.00006645 | $0.00006627 | $0.00006658 | $0.00006627 | - | $12,664,770 |
| Jun-14 2025 | $0.00006603 | $0.00006577 | $0.00006691 | $0.00006672 | $10 | $12,585,742 |
| Jun-13 2025 | $0.00006672 | $0.00006573 | $0.00006711 | $0.00006711 | - | $12,715,956 |
| Jun-12 2025 | $0.00006775 | $0.00006775 | $0.00006997 | $0.00006997 | - | $12,912,219 |
| Jun-11 2025 | $0.0000701 | $0.00006987 | $0.0000701 | $0.00006987 | - | $13,361,338 |
| Jun-10 2025 | $0.00006987 | $0.00006921 | $0.00006987 | $0.00006937 | - | $13,317,508 |
| Jun-09 2025 | $0.00006937 | $0.00006834 | $0.00006937 | $0.00006892 | - | $13,221,486 |