Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance IDR Stable Coin (BIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00007249 | $0.00007249 | $0.0000734 | $0.00007327 | - | $13,816,816 |
| May-28 2025 | $0.00007327 | $0.00007113 | $0.00007331 | $0.00007113 | $36 | $13,965,194 |
| May-27 2025 | $0.00007113 | $0.00007113 | $0.00007803 | $0.00007644 | - | $13,557,053 |
| May-26 2025 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | - | $14,569,285 |
| May-25 2025 | $0.00007644 | $0.00007644 | $0.00007674 | $0.00007674 | - | $14,569,285 |
| May-24 2025 | $0.00007674 | $0.00007648 | $0.00007819 | $0.00007819 | $0 | $14,626,833 |
| May-23 2025 | $0.00007819 | $0.00007819 | $0.00007819 | $0.00007819 | - | $14,903,393 |
| May-22 2025 | $0.00007819 | $0.0000775 | $0.00007874 | $0.0000775 | - | $14,903,393 |
| May-21 2025 | $0.0000775 | $0.00007472 | $0.0000775 | $0.00007472 | - | $14,771,331 |
| May-20 2025 | $0.00007472 | $0.00006748 | $0.00007472 | $0.00006748 | - | $14,241,034 |
| May-19 2025 | $0.00006748 | $0.00006693 | $0.00006748 | $0.00006719 | - | $12,862,483 |
| May-18 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | $12,805,626 |
| May-17 2025 | $0.00006739 | $0.00006735 | $0.00006804 | $0.00006804 | - | $12,844,353 |
| May-16 2025 | $0.00006804 | $0.00006804 | $0.00007092 | $0.00007092 | - | $12,968,360 |
| May-15 2025 | $0.00007092 | $0.00007092 | $0.00007136 | $0.00007133 | - | $13,517,659 |