Cap Mercado $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BIDEN 2024 (BIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-28 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-27 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-26 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-25 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-24 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-23 2024 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | $13,103,520,426,364 | - | - |
| Aug-22 2024 | $13,103,520,426,364 | $13,102,762,823,143 | $13,108,293,940,167 | $13,103,379,264,654 | - | - |
| Aug-21 2024 | $13,103,078,985,406 | $13,102,017,051,644 | $19,507,062,706,728 | $19,502,430,007,394 | $17 | - |
| Aug-20 2024 | $13,102,528,874,885 | $13,100,948,105,002 | $20,019,306,234,019 | $20,007,341,161,727 | $83 | - |
| Aug-19 2024 | $28,809,730,097,062 | $13,206,118,565,825 | $39,716,982,359,322 | $22,006,112,126,501 | $648 | - |
| Aug-18 2024 | $22,006,526,473,617 | $16,102,519,191,003 | $22,015,513,015,795 | $16,903,626,897,452 | $315 | - |
| Aug-17 2024 | $16,901,689,600,959 | $16,901,689,600,959 | $20,205,019,570,886 | $16,905,367,308,309 | $46 | - |
| Aug-16 2024 | $16,905,354,847,129 | $16,905,354,847,129 | $20,310,927,539,955 | $17,104,385,452,736 | $45 | - |
| Aug-15 2024 | $17,103,684,256,707 | $17,103,684,256,707 | $20,305,732,971,192 | $20,303,906,269,714 | $58 | - |