Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BIDEN 2024 (BIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $28,332,845,763,319 | $22,362,000,648,608 | $29,280,253,984,622 | $29,256,575,796,565 | $720 | - |
| Jul-25 2024 | $29,255,961,306,990 | $23,194,282,205,305 | $30,909,415,360,831 | $23,194,533,448,294 | $261 | - |
| Jul-24 2024 | $23,199,035,689,425 | $23,199,035,689,425 | $32,702,964,795,664 | $29,904,537,708,917 | $45 | - |
| Jul-23 2024 | $29,905,943,913,694 | $27,432,256,070,121 | $33,344,944,845,708 | $30,218,087,093,632 | $1,913 | - |
| Jul-22 2024 | $26,531,684,630,706 | $26,531,684,630,706 | $47,181,980,413,608 | $36,266,346,934,853 | $3,218 | - |
| Jul-21 2024 | $38,597,475,586,218 | $38,597,475,586,218 | $53,381,664,969,888 | $53,353,340,202,411 | $5,789 | - |
| Jul-20 2024 | $53,352,232,651,932 | $51,018,946,136,737 | $56,034,634,043,983 | $54,273,446,739,135 | $602 | - |
| Jul-19 2024 | $54,276,729,497,779 | $47,625,586,484,564 | $57,087,976,312,375 | $56,025,461,203,729 | $3,716 | - |
| Jul-18 2024 | $55,996,208,061,051 | $55,001,427,701,188 | $68,014,190,340,133 | $55,001,427,701,188 | $438 | - |
| Jul-17 2024 | $55,002,463,118,569 | $55,002,463,118,569 | $60,019,057,521,297 | $59,992,736,443,352 | $37 | - |
| Jul-16 2024 | $59,677,192,782,851 | $44,019,956,305,433 | $59,677,192,782,851 | $44,019,956,305,433 | $1,921 | - |
| Jul-15 2024 | $52,331,743,042,633 | $48,880,079,462,642 | $52,376,804,923,527 | $49,138,225,982,145 | $157 | - |
| Jul-14 2024 | $49,443,200,818,196 | $49,036,542,341,102 | $51,715,850,915,638 | $49,537,030,896,346 | $484 | - |
| Jul-13 2024 | $46,870,012,072,922 | $46,701,312,201,069 | $52,742,459,056,422 | $50,599,747,478,687 | $170 | - |
| Jul-12 2024 | $49,455,865,462,985 | $49,406,729,718,753 | $71,596,795,412,491 | $71,590,477,659,618 | $3,014 | - |