Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000531 | $0.0000000526 | $0.0000000531 | $0.0000000531 | - | - |
| Apr-09 2026 | $0.0000000531 | $0.0000000523 | $0.0000000531 | $0.000000053 | - | - |
| Apr-08 2026 | $0.000000053 | $0.0000000524 | $0.0000000537 | $0.0000000524 | - | - |
| Apr-07 2026 | $0.0000000524 | $0.0000000519 | $0.0000000524 | $0.0000000523 | - | - |
| Apr-06 2026 | $0.0000000528 | $0.0000000518 | $0.0000000528 | $0.0000000518 | - | - |
| Apr-05 2026 | $0.0000000518 | $0.0000000512 | $0.0000000518 | $0.0000000512 | - | - |
| Apr-04 2026 | $0.0000000512 | $0.000000051 | $0.0000000514 | $0.0000000514 | - | - |
| Apr-03 2026 | $0.0000000514 | $0.000000051 | $0.0000000514 | $0.000000051 | - | - |
| Apr-02 2026 | $0.000000051 | $0.0000000501 | $0.0000000543 | $0.0000000543 | - | - |
| Apr-01 2026 | $0.0000000543 | $0.0000000543 | $0.0000000551 | $0.0000000548 | - | - |
| Mar-31 2026 | $0.0000000545 | $0.0000000532 | $0.0000000545 | $0.0000000538 | - | - |
| Mar-30 2026 | $0.0000000535 | $0.0000000535 | $0.0000000591 | $0.0000000585 | - | - |
| Mar-29 2026 | $0.0000000585 | $0.0000000585 | $0.0000000606 | $0.0000000589 | - | - |
| Mar-28 2026 | $0.0000000592 | $0.0000000592 | $0.0000000601 | $0.00000006 | - | - |
| Mar-27 2026 | $0.00000006 | $0.0000000596 | $0.0000000618 | $0.0000000618 | - | - |