Cap Mercado $3.17T
-0.42%
Volume 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000901 | $0.0000000892 | $0.0000000917 | $0.0000000917 | - | - |
| Dec-24 2025 | $0.0000000917 | $0.0000000911 | $0.0000000925 | $0.0000000918 | - | - |
| Dec-23 2025 | $0.0000000922 | $0.0000000918 | $0.0000000934 | $0.0000000928 | $171 | - |
| Dec-22 2025 | $0.0000000928 | $0.0000000921 | $0.0000000944 | $0.0000000921 | $117 | - |
| Dec-21 2025 | $0.0000000921 | $0.0000000914 | $0.0000000932 | $0.0000000922 | - | - |
| Dec-20 2025 | $0.0000000922 | $0.0000000912 | $0.0000000922 | $0.0000000912 | - | - |
| Dec-19 2025 | $0.0000000918 | $0.0000000885 | $0.0000000918 | $0.0000000889 | $53 | - |
| Dec-18 2025 | $0.0000000887 | $0.0000000887 | $0.0000000898 | $0.0000000898 | $213 | - |
| Dec-17 2025 | $0.0000000893 | $0.0000000891 | $0.0000000942 | $0.0000000942 | $222 | - |
| Dec-16 2025 | $0.0000000942 | $0.000000093 | $0.0000000952 | $0.0000000946 | $403 | - |
| Dec-15 2025 | $0.0000000934 | $0.0000000922 | $0.0000000999 | $0.0000000994 | - | - |
| Dec-14 2025 | $0.0000000994 | $0.000000099 | $0.0000001028 | $0.0000001022 | - | - |
| Dec-13 2025 | $0.0000001022 | $0.0000001021 | $0.0000001062 | $0.0000001062 | - | - |
| Dec-12 2025 | $0.0000001062 | $0.000000106 | $0.0000001081 | $0.000000106 | - | - |
| Dec-11 2025 | $0.000000106 | $0.000000106 | $0.0000001132 | $0.0000001132 | - | - |