Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003441 | $0.0000003441 | $0.0000003762 | $0.0000003704 | $1,825 | - |
| Jul-13 2025 | $0.0000003688 | $0.0000003688 | $0.0000003716 | $0.0000003703 | $429 | - |
| Jul-12 2025 | $0.000000368 | $0.000000368 | $0.0000003829 | $0.0000003793 | - | - |
| Jul-11 2025 | $0.0000003793 | $0.0000003637 | $0.0000003828 | $0.0000003657 | - | - |
| Jul-10 2025 | $0.0000003657 | $0.0000003538 | $0.0000003657 | $0.0000003538 | $231 | - |
| Jul-09 2025 | $0.0000003538 | $0.0000003504 | $0.0000003597 | $0.0000003576 | - | - |
| Jul-08 2025 | $0.0000003576 | $0.000000347 | $0.0000003615 | $0.000000347 | $1,620 | - |
| Jul-07 2025 | $0.0000003456 | $0.0000003323 | $0.000000351 | $0.0000003331 | $1,615 | - |
| Jul-06 2025 | $0.0000003341 | $0.0000003166 | $0.0000003341 | $0.0000003166 | - | - |
| Jul-05 2025 | $0.0000003166 | $0.0000003104 | $0.0000003182 | $0.0000003115 | $662 | - |
| Jul-04 2025 | $0.0000003115 | $0.0000003015 | $0.0000003146 | $0.0000003015 | - | - |
| Jul-03 2025 | $0.0000003015 | $0.0000003001 | $0.0000003035 | $0.0000003012 | - | - |
| Jul-02 2025 | $0.0000003012 | $0.0000002924 | $0.0000003012 | $0.0000002981 | $835 | - |
| Jul-01 2025 | $0.0000002982 | $0.0000002964 | $0.0000003042 | $0.0000003039 | $580 | - |
| Jun-30 2025 | $0.0000003039 | $0.0000003003 | $0.0000003039 | $0.0000003007 | - | - |