Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001513 | $0.0000001459 | $0.0000001513 | $0.0000001462 | $512 | - |
| Oct-25 2025 | $0.0000001462 | $0.0000001461 | $0.0000001485 | $0.0000001461 | $581 | - |
| Oct-24 2025 | $0.0000001461 | $0.0000001451 | $0.0000001487 | $0.0000001451 | $482 | - |
| Oct-23 2025 | $0.0000001451 | $0.0000001353 | $0.0000001468 | $0.0000001353 | $1,414 | - |
| Oct-22 2025 | $0.0000001353 | $0.0000001343 | $0.0000001378 | $0.0000001343 | $481 | - |
| Oct-21 2025 | $0.0000001376 | $0.0000001336 | $0.0000001416 | $0.0000001384 | - | - |
| Oct-20 2025 | $0.0000001385 | $0.0000001341 | $0.0000001548 | $0.0000001511 | $2,452 | - |
| Oct-19 2025 | $0.0000001522 | $0.0000001501 | $0.0000001705 | $0.0000001641 | $2,623 | - |
| Oct-18 2025 | $0.0000001639 | $0.0000001597 | $0.0000001675 | $0.0000001597 | $694 | - |
| Oct-17 2025 | $0.0000001597 | $0.0000001577 | $0.0000001842 | $0.0000001842 | $2,424 | - |
| Oct-16 2025 | $0.0000001858 | $0.0000001839 | $0.0000001985 | $0.0000001938 | $1,475 | - |
| Oct-15 2025 | $0.0000001923 | $0.0000001923 | $0.0000002013 | $0.0000002013 | - | - |
| Oct-14 2025 | $0.0000002013 | $0.0000001925 | $0.000000216 | $0.0000002136 | - | - |
| Oct-13 2025 | $0.0000002136 | $0.0000002109 | $0.0000002275 | $0.0000002138 | - | - |
| Oct-12 2025 | $0.0000002126 | $0.0000001859 | $0.0000002176 | $0.0000001888 | - | - |