Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000003103 | $0.0000002907 | $0.0000003103 | $0.0000002907 | $765 | - |
| Jun-22 2025 | $0.0000002885 | $0.0000002863 | $0.0000003102 | $0.0000003102 | - | - |
| Jun-21 2025 | $0.0000003179 | $0.0000003179 | $0.0000003354 | $0.0000003345 | $742 | - |
| Jun-20 2025 | $0.0000003345 | $0.0000003291 | $0.0000003384 | $0.0000003362 | - | - |
| Jun-19 2025 | $0.0000003362 | $0.0000003317 | $0.0000003391 | $0.0000003376 | $962 | - |
| Jun-18 2025 | $0.0000003376 | $0.0000003285 | $0.0000003468 | $0.0000003438 | $1,124 | - |
| Jun-17 2025 | $0.0000003438 | $0.0000003383 | $0.0000003465 | $0.0000003462 | - | - |
| Jun-16 2025 | $0.0000003501 | $0.0000003345 | $0.0000003503 | $0.0000003345 | - | - |
| Jun-15 2025 | $0.0000003334 | $0.0000003255 | $0.0000003334 | $0.0000003255 | $446 | - |
| Jun-14 2025 | $0.0000003255 | $0.0000003255 | $0.0000003311 | $0.0000003278 | - | - |
| Jun-13 2025 | $0.0000003278 | $0.0000003228 | $0.0000003355 | $0.0000003355 | $998 | - |
| Jun-12 2025 | $0.0000003349 | $0.0000003348 | $0.0000003397 | $0.0000003349 | $385 | - |
| Jun-11 2025 | $0.0000003349 | $0.0000003333 | $0.0000003426 | $0.000000337 | $1,203 | - |
| Jun-10 2025 | $0.000000337 | $0.0000003224 | $0.0000003373 | $0.0000003241 | $1,296 | - |
| Jun-09 2025 | $0.0000003245 | $0.0000003147 | $0.0000003245 | $0.0000003165 | $1,114 | - |