Cap Mercado $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001025 | $0.0000001022 | $0.0000001043 | $0.0000001043 | $131 | - |
| Jan-14 2026 | $0.0000001043 | $0.0000001035 | $0.0000001054 | $0.0000001051 | $176 | - |
| Jan-13 2026 | $0.0000001051 | $0.0000000993 | $0.0000001051 | $0.0000000993 | $237 | - |
| Jan-12 2026 | $0.0000000993 | $0.000000097 | $0.0000000993 | $0.0000000975 | - | - |
| Jan-11 2026 | $0.0000000975 | $0.0000000974 | $0.0000000987 | $0.0000000974 | $92 | - |
| Jan-10 2026 | $0.0000000977 | $0.0000000976 | $0.0000000988 | $0.0000000977 | - | - |
| Jan-09 2026 | $0.0000000977 | $0.000000097 | $0.0000000987 | $0.0000000972 | - | - |
| Jan-08 2026 | $0.0000000972 | $0.0000000964 | $0.0000001001 | $0.0000001001 | - | - |
| Jan-07 2026 | $0.0000001001 | $0.0000000999 | $0.0000001028 | $0.0000001017 | - | - |
| Jan-06 2026 | $0.0000001017 | $0.0000001016 | $0.0000001034 | $0.0000001025 | - | - |
| Jan-05 2026 | $0.0000001025 | $0.0000001009 | $0.0000001029 | $0.0000001009 | $170 | - |
| Jan-04 2026 | $0.0000001009 | $0.0000000963 | $0.0000001013 | $0.0000000963 | $434 | - |
| Jan-03 2026 | $0.0000000963 | $0.0000000942 | $0.0000000965 | $0.0000000942 | - | - |
| Jan-02 2026 | $0.0000000942 | $0.0000000921 | $0.0000000954 | $0.0000000921 | - | - |
| Jan-01 2026 | $0.0000000925 | $0.0000000913 | $0.0000000925 | $0.0000000923 | $132 | - |