Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001838 | $0.0000001825 | $0.0000001915 | $0.000000183 | $1,589 | - |
| Sep-09 2025 | $0.0000001832 | $0.000000181 | $0.0000001894 | $0.0000001884 | $1,232 | - |
| Sep-08 2025 | $0.0000001884 | $0.0000001876 | $0.0000001985 | $0.0000001985 | $1,350 | - |
| Sep-07 2025 | $0.0000001975 | $0.0000001955 | $0.0000002009 | $0.0000001955 | $652 | - |
| Sep-06 2025 | $0.0000001955 | $0.0000001947 | $0.0000002018 | $0.0000001947 | - | - |
| Sep-05 2025 | $0.0000001952 | $0.0000001946 | $0.0000002317 | $0.0000002258 | $5,006 | - |
| Sep-04 2025 | $0.0000002271 | $0.0000002027 | $0.0000002271 | $0.0000002027 | $2,964 | - |
| Sep-03 2025 | $0.0000002018 | $0.000000198 | $0.000000236 | $0.0000002338 | $3,877 | - |
| Sep-02 2025 | $0.0000002338 | $0.0000002323 | $0.0000002389 | $0.0000002359 | $1,070 | - |
| Sep-01 2025 | $0.0000002359 | $0.0000002359 | $0.0000002515 | $0.0000002515 | $1,266 | - |
| Aug-31 2025 | $0.0000002515 | $0.0000002498 | $0.0000002521 | $0.0000002507 | $683 | - |
| Aug-30 2025 | $0.0000002507 | $0.0000002507 | $0.0000002539 | $0.0000002529 | - | - |
| Aug-29 2025 | $0.000000253 | $0.0000002515 | $0.0000002621 | $0.0000002621 | - | - |
| Aug-28 2025 | $0.0000002623 | $0.0000002517 | $0.0000002637 | $0.0000002543 | $1,925 | - |
| Aug-27 2025 | $0.0000002554 | $0.0000002423 | $0.0000002569 | $0.0000002429 | $1,372 | - |