Cap Mercado $2.42T
-10.34%
Volume 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000624 | $0.0000000619 | $0.0000000691 | $0.0000000691 | $239 | - |
| Feb-03 2026 | $0.0000000691 | $0.0000000679 | $0.0000000742 | $0.0000000739 | - | - |
| Feb-02 2026 | $0.0000000737 | $0.0000000719 | $0.0000000744 | $0.0000000721 | $167 | - |
| Feb-01 2026 | $0.0000000721 | $0.000000072 | $0.0000000746 | $0.0000000734 | - | - |
| Jan-31 2026 | $0.0000000734 | $0.0000000723 | $0.0000000839 | $0.0000000839 | - | - |
| Jan-30 2026 | $0.0000000839 | $0.0000000821 | $0.0000000874 | $0.0000000874 | - | - |
| Jan-29 2026 | $0.0000000874 | $0.0000000869 | $0.0000000933 | $0.0000000933 | - | - |
| Jan-28 2026 | $0.0000000933 | $0.0000000933 | $0.0000000987 | $0.0000000975 | - | - |
| Jan-27 2026 | $0.0000000975 | $0.0000000942 | $0.0000000976 | $0.0000000948 | - | - |
| Jan-26 2026 | $0.0000000948 | $0.0000000933 | $0.0000000948 | $0.0000000933 | $69 | - |
| Jan-25 2026 | $0.0000000933 | $0.0000000932 | $0.0000000999 | $0.0000000999 | - | - |
| Jan-24 2026 | $0.0000000999 | $0.0000000967 | $0.0000001002 | $0.0000000998 | $871 | - |
| Jan-23 2026 | $0.0000000998 | $0.0000000983 | $0.0000000998 | $0.0000000987 | - | - |
| Jan-22 2026 | $0.0000000987 | $0.0000000984 | $0.0000001011 | $0.0000000991 | - | - |
| Jan-21 2026 | $0.0000000991 | $0.0000000964 | $0.0000000995 | $0.0000000995 | - | - |