Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001104 | $0.0000001104 | $0.0000001136 | $0.0000001111 | - | - |
| Nov-14 2025 | $0.0000001111 | $0.0000001099 | $0.0000001121 | $0.0000001109 | $238 | - |
| Nov-13 2025 | $0.0000001097 | $0.0000001097 | $0.0000001161 | $0.0000001142 | - | - |
| Nov-12 2025 | $0.0000001142 | $0.0000001131 | $0.0000001169 | $0.0000001162 | - | - |
| Nov-11 2025 | $0.0000001169 | $0.0000001136 | $0.000000118 | $0.0000001136 | $987 | - |
| Nov-10 2025 | $0.0000001136 | $0.0000001104 | $0.0000001142 | $0.0000001121 | - | - |
| Nov-09 2025 | $0.0000001123 | $0.0000001073 | $0.0000001123 | $0.0000001091 | $485 | - |
| Nov-08 2025 | $0.0000001091 | $0.0000001063 | $0.0000001091 | $0.0000001063 | - | - |
| Nov-07 2025 | $0.0000001063 | $0.0000001014 | $0.0000001063 | $0.0000001037 | - | - |
| Nov-06 2025 | $0.0000001034 | $0.0000000995 | $0.0000001035 | $0.0000001012 | $840 | - |
| Nov-05 2025 | $0.0000001012 | $0.0000000964 | $0.0000001017 | $0.0000000964 | $493 | - |
| Nov-04 2025 | $0.0000000964 | $0.0000000925 | $0.0000001022 | $0.0000001017 | $384 | - |
| Nov-03 2025 | $0.0000001018 | $0.0000000992 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-02 2025 | $0.0000001089 | $0.0000001052 | $0.0000001229 | $0.0000001225 | $2,838 | - |
| Nov-01 2025 | $0.0000001226 | $0.000000122 | $0.0000001298 | $0.0000001271 | $1,256 | - |