Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000033 | $0.0000003197 | $0.00000033 | $0.0000003197 | $590 | - |
| Oct-18 2024 | $0.0000003198 | $0.0000003079 | $0.0000003198 | $0.0000003177 | $1,151 | - |
| Oct-17 2024 | $0.0000003166 | $0.0000002988 | $0.0000003166 | $0.0000003072 | $1,574 | - |
| Oct-16 2024 | $0.0000003072 | $0.0000002979 | $0.0000003072 | $0.0000002981 | $325 | - |
| Oct-15 2024 | $0.0000002981 | $0.0000002888 | $0.0000002989 | $0.0000002933 | $464 | - |
| Oct-14 2024 | $0.0000002931 | $0.0000002709 | $0.0000002931 | $0.0000002709 | $952 | - |
| Oct-13 2024 | $0.0000002707 | $0.0000002631 | $0.0000002707 | $0.0000002673 | $447 | - |
| Oct-12 2024 | $0.0000002673 | $0.0000002646 | $0.0000002673 | $0.0000002646 | $123 | - |
| Oct-11 2024 | $0.0000002646 | $0.0000002533 | $0.0000002646 | $0.0000002533 | $377 | - |
| Oct-10 2024 | $0.0000002533 | $0.0000002451 | $0.0000002549 | $0.0000002543 | $3,862 | - |
| Oct-09 2024 | $0.0000002894 | $0.0000002894 | $0.000000299 | $0.0000002961 | $172 | - |
| Oct-08 2024 | $0.0000002961 | $0.0000002807 | $0.0000002964 | $0.0000002814 | $615 | - |
| Oct-07 2024 | $0.0000002841 | $0.0000002827 | $0.0000002961 | $0.0000002961 | $590 | - |
| Oct-06 2024 | $0.0000002961 | $0.0000002961 | $0.0000003101 | $0.0000002993 | $1,771 | - |
| Oct-05 2024 | $0.0000002993 | $0.0000002903 | $0.0000002993 | $0.0000002903 | $308 | - |