Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000005883 | $0.0000005629 | $0.0000005883 | $0.0000005648 | $107 | - |
| Aug-18 2024 | $0.0000005648 | $0.0000005618 | $0.000000567 | $0.0000005665 | $189 | - |
| Aug-17 2024 | $0.0000005681 | $0.0000005404 | $0.0000005712 | $0.0000005404 | $302 | - |
| Aug-16 2024 | $0.0000005401 | $0.0000005291 | $0.0000005405 | $0.0000005405 | $261 | - |
| Aug-15 2024 | $0.0000005405 | $0.0000005301 | $0.0000005405 | $0.0000005337 | $78 | - |
| Aug-14 2024 | $0.0000005337 | $0.0000005314 | $0.0000005393 | $0.0000005314 | $128 | - |
| Aug-13 2024 | $0.0000005314 | $0.0000005165 | $0.0000005314 | $0.0000005165 | $228 | - |
| Aug-12 2024 | $0.0000005165 | $0.0000005107 | $0.0000005273 | $0.0000005273 | $107 | - |
| Aug-11 2024 | $0.0000005273 | $0.0000005255 | $0.0000005395 | $0.0000005255 | $704 | - |
| Aug-10 2024 | $0.0000005255 | $0.0000005112 | $0.0000005759 | $0.0000005759 | $2,539 | - |
| Aug-09 2024 | $0.0000005762 | $0.0000005635 | $0.0000006604 | $0.0000006601 | $3,725 | - |
| Aug-08 2024 | $0.0000006539 | $0.0000005982 | $0.0000006539 | $0.0000005982 | $408 | - |
| Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006162 | $0.0000006057 | $154 | - |
| Aug-06 2024 | $0.0000006057 | $0.000000578 | $0.0000006093 | $0.000000578 | $138 | - |
| Aug-05 2024 | $0.0000005784 | $0.0000005197 | $0.0000006112 | $0.0000006112 | $429 | - |