Cap Mercado $2.22T
-0.7%
Volume 24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000004683 | $0.0000004659 | $0.0000004766 | $0.0000004728 | $1,128 | - |
| Aug-28 2024 | $0.0000004706 | $0.0000004706 | $0.0000004806 | $0.0000004785 | $667 | - |
| Aug-27 2024 | $0.0000004913 | $0.0000004882 | $0.000000495 | $0.0000004882 | $210 | - |
| Aug-26 2024 | $0.0000004882 | $0.0000004882 | $0.0000005089 | $0.0000005089 | $274 | - |
| Aug-25 2024 | $0.0000005089 | $0.0000005034 | $0.0000005133 | $0.0000005121 | $365 | - |
| Aug-24 2024 | $0.0000005174 | $0.0000005036 | $0.0000005198 | $0.0000005198 | $438 | - |
| Aug-23 2024 | $0.0000005198 | $0.0000005012 | $0.0000005591 | $0.0000005591 | $2,303 | - |
| Aug-22 2024 | $0.0000005591 | $0.0000005304 | $0.0000005591 | $0.000000533 | $690 | - |
| Aug-21 2024 | $0.0000005358 | $0.0000004984 | $0.0000005358 | $0.0000005229 | $896 | - |
| Aug-20 2024 | $0.0000005229 | $0.0000005147 | $0.0000006243 | $0.000000591 | $5,240 | - |
| Aug-19 2024 | $0.0000005883 | $0.0000005629 | $0.0000005883 | $0.0000005648 | $107 | - |
| Aug-18 2024 | $0.0000005648 | $0.0000005618 | $0.000000567 | $0.0000005665 | $189 | - |
| Aug-17 2024 | $0.0000005681 | $0.0000005404 | $0.0000005712 | $0.0000005404 | $302 | - |
| Aug-16 2024 | $0.0000005401 | $0.0000005291 | $0.0000005405 | $0.0000005405 | $261 | - |
| Aug-15 2024 | $0.0000005405 | $0.0000005301 | $0.0000005405 | $0.0000005337 | $78 | - |