Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000789 | $0.0000007786 | $0.0000007902 | $0.0000007799 | $872 | - |
| Jul-26 2024 | $0.0000007799 | $0.000000779 | $0.0000007876 | $0.0000007859 | $688 | - |
| Jul-25 2024 | $0.0000007856 | $0.0000007714 | $0.0000007856 | $0.000000781 | $161 | - |
| Jul-24 2024 | $0.000000781 | $0.000000781 | $0.0000007906 | $0.0000007847 | $242 | - |
| Jul-23 2024 | $0.0000007847 | $0.0000007822 | $0.0000007954 | $0.0000007822 | $199 | - |
| Jul-22 2024 | $0.0000007815 | $0.0000007659 | $0.0000008059 | $0.0000008056 | $463 | - |
| Jul-21 2024 | $0.0000008022 | $0.0000007267 | $0.0000008022 | $0.0000007315 | $2,679 | - |
| Jul-20 2024 | $0.0000007324 | $0.0000007088 | $0.0000008513 | $0.0000008513 | $1,263 | - |
| Jul-19 2024 | $0.0000008512 | $0.0000006993 | $0.0000008514 | $0.0000007187 | $3,330 | - |
| Jul-18 2024 | $0.0000007028 | $0.0000006672 | $0.0000008112 | $0.0000008104 | $9,110 | - |
| Jul-17 2024 | $0.0000008203 | $0.0000007714 | $0.0000008786 | $0.000000791 | $80,803 | - |
| Jul-16 2024 | $0.0000007908 | $0.0000007502 | $0.0000008304 | $0.0000007907 | $94,952 | - |
| Jul-15 2024 | $0.0000007904 | $0.0000007305 | $0.0000007904 | $0.0000007601 | $122,280 | - |
| Jul-14 2024 | $0.0000007898 | $0.00000076 | $0.0000007906 | $0.0000007807 | $221,590 | - |
| Jul-13 2024 | $0.000000771 | $0.0000007204 | $0.0000007907 | $0.0000007901 | $183,163 | - |