Cap Mercado $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000005681 | $0.0000005404 | $0.0000005712 | $0.0000005404 | $302 | - |
Aug-16 2024 | $0.0000005401 | $0.0000005291 | $0.0000005405 | $0.0000005405 | $261 | - |
Aug-15 2024 | $0.0000005405 | $0.0000005301 | $0.0000005405 | $0.0000005337 | $78 | - |
Aug-14 2024 | $0.0000005337 | $0.0000005314 | $0.0000005393 | $0.0000005314 | $128 | - |
Aug-13 2024 | $0.0000005314 | $0.0000005165 | $0.0000005314 | $0.0000005165 | $228 | - |
Aug-12 2024 | $0.0000005165 | $0.0000005107 | $0.0000005273 | $0.0000005273 | $107 | - |
Aug-11 2024 | $0.0000005273 | $0.0000005255 | $0.0000005395 | $0.0000005255 | $704 | - |
Aug-10 2024 | $0.0000005255 | $0.0000005112 | $0.0000005759 | $0.0000005759 | $2,539 | - |
Aug-09 2024 | $0.0000005762 | $0.0000005635 | $0.0000006604 | $0.0000006601 | $3,725 | - |
Aug-08 2024 | $0.0000006539 | $0.0000005982 | $0.0000006539 | $0.0000005982 | $408 | - |
Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006162 | $0.0000006057 | $154 | - |
Aug-06 2024 | $0.0000006057 | $0.000000578 | $0.0000006093 | $0.000000578 | $138 | - |
Aug-05 2024 | $0.0000005784 | $0.0000005197 | $0.0000006112 | $0.0000006112 | $429 | - |
Aug-04 2024 | $0.0000006112 | $0.0000005991 | $0.0000006668 | $0.0000006668 | $1,921 | - |
Aug-03 2024 | $0.0000006659 | $0.0000006655 | $0.0000006767 | $0.0000006767 | $422 | - |