Cap Mercado $2.48T
-4.16%
Volume 24h $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
Moedas
28.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biceps (BICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000781 | $0.000000781 | $0.0000007906 | $0.0000007847 | $242 | - |
| Jul-23 2024 | $0.0000007847 | $0.0000007822 | $0.0000007954 | $0.0000007822 | $199 | - |
| Jul-22 2024 | $0.0000007815 | $0.0000007659 | $0.0000008059 | $0.0000008056 | $463 | - |
| Jul-21 2024 | $0.0000008022 | $0.0000007267 | $0.0000008022 | $0.0000007315 | $2,679 | - |
| Jul-20 2024 | $0.0000007324 | $0.0000007088 | $0.0000008513 | $0.0000008513 | $1,263 | - |
| Jul-19 2024 | $0.0000008512 | $0.0000006993 | $0.0000008514 | $0.0000007187 | $3,330 | - |
| Jul-18 2024 | $0.0000007028 | $0.0000006672 | $0.0000008112 | $0.0000008104 | $9,110 | - |
| Jul-17 2024 | $0.0000008203 | $0.0000007714 | $0.0000008786 | $0.000000791 | $80,803 | - |
| Jul-16 2024 | $0.0000007908 | $0.0000007502 | $0.0000008304 | $0.0000007907 | $94,952 | - |
| Jul-15 2024 | $0.0000007904 | $0.0000007305 | $0.0000007904 | $0.0000007601 | $122,280 | - |
| Jul-14 2024 | $0.0000007898 | $0.00000076 | $0.0000007906 | $0.0000007807 | $221,590 | - |
| Jul-13 2024 | $0.000000771 | $0.0000007204 | $0.0000007907 | $0.0000007901 | $183,163 | - |
| Jul-12 2024 | $0.0000007303 | $0.0000006802 | $0.00000078 | $0.0000007012 | $206,608 | - |
| Jul-11 2024 | $0.0000007109 | $0.0000006616 | $0.0000009197 | $0.0000008898 | $242,673 | - |
| Jul-10 2024 | $0.0000008896 | $0.0000008608 | $0.0000009196 | $0.0000009191 | $161,229 | - |