Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $303,440,476,977,360 | $285,766,557,974,960 | $308,411,568,459,840 | $285,766,557,974,960 | $6,147 | - |
| Aug-19 2025 | $288,714,693,027,400 | $282,278,755,145,980 | $292,556,259,865,550 | $284,422,625,945,610 | $9,685 | - |
| Aug-18 2025 | $285,897,050,165,310 | $277,108,243,840,650 | $289,039,940,816,070 | $289,039,940,816,070 | $4,516 | - |
| Aug-17 2025 | $287,146,407,731,240 | $282,174,438,049,680 | $290,176,077,636,120 | $282,174,444,878,270 | $3,367 | - |
| Aug-16 2025 | $280,857,350,474,020 | $273,992,511,215,910 | $280,857,350,474,020 | $273,992,511,215,910 | $5,355 | - |
| Aug-15 2025 | $274,526,834,750,800 | $271,500,717,980,210 | $291,527,670,072,900 | $291,527,670,072,900 | $21,061 | - |
| Aug-14 2025 | $290,285,368,700,360 | $286,441,458,478,350 | $300,805,054,592,950 | $296,522,895,276,320 | - | - |
| Aug-13 2025 | $297,551,180,335,140 | $293,719,557,790,670 | $305,499,375,526,450 | $299,748,354,717,170 | $7,754 | - |
| Aug-12 2025 | $299,748,118,937,050 | $288,372,511,433,190 | $309,004,537,794,790 | $288,713,660,799,160 | $12,137 | - |
| Aug-11 2025 | $289,730,241,446,130 | $286,360,470,148,640 | $297,492,476,389,200 | $289,032,569,023,200 | $13,372 | - |
| Aug-10 2025 | $289,032,684,630,890 | $285,892,308,054,960 | $304,868,186,987,190 | $299,263,669,052,690 | $9,068 | - |
| Aug-09 2025 | $297,706,145,323,390 | $295,286,582,638,590 | $303,324,738,809,000 | $295,472,180,369,630 | $679 | - |
| Aug-08 2025 | $295,507,621,382,170 | $290,066,890,658,630 | $295,895,223,686,960 | $292,075,034,950,680 | $2,431 | - |
| Aug-07 2025 | $288,646,831,733,580 | $282,534,570,469,950 | $290,616,534,454,490 | $285,137,215,491,440 | $7,351 | - |
| Aug-06 2025 | $285,039,480,493,930 | $275,979,897,564,179 | $287,410,408,459,360 | $278,329,855,314,340 | - | - |