Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $288,321,392,670,120 | $287,645,774,528,160 | $300,946,000,299,900 | $295,003,331,453,830 | $4,069 | - |
| Jul-13 2025 | $294,176,938,668,250 | $293,004,520,908,600 | $295,933,945,568,490 | $293,237,983,865,790 | - | - |
| Jul-12 2025 | $292,943,051,596,560 | $292,736,795,365,140 | $298,481,514,134,560 | $295,853,725,868,910 | $887 | - |
| Jul-11 2025 | $294,058,261,046,060 | $288,198,844,142,130 | $298,714,335,381,830 | $288,198,844,142,130 | $3,297 | - |
| Jul-10 2025 | $287,864,663,523,250 | $278,946,827,846,630 | $287,864,663,523,250 | $278,946,827,846,630 | $1,384 | - |
| Jul-09 2025 | $279,311,797,010,880 | $264,398,716,984,830 | $287,481,576,987,860 | $286,562,913,891,420 | $17,738 | - |
| Jul-08 2025 | $285,528,433,468,550 | $285,528,433,468,550 | $291,287,512,343,710 | $290,919,867,877,120 | $299 | - |
| Jul-07 2025 | $290,839,564,363,470 | $290,425,686,052,220 | $294,019,891,630,940 | $293,369,102,818,050 | $4,026 | - |
| Jul-06 2025 | $294,655,901,866,180 | $289,973,378,067,750 | $294,845,861,521,390 | $291,734,630,480,550 | $988 | - |
| Jul-05 2025 | $291,975,024,468,790 | $291,197,822,488,690 | $295,851,549,281,850 | $295,572,423,143,090 | $2,043 | - |
| Jul-04 2025 | $295,480,228,217,680 | $294,729,260,083,810 | $301,107,740,844,890 | $299,896,507,246,870 | $1,821 | - |
| Jul-03 2025 | $300,188,818,890,010 | $295,952,539,259,480 | $300,948,894,113,700 | $297,415,380,324,730 | $2,841 | - |
| Jul-02 2025 | $298,520,031,931,560 | $288,780,315,813,920 | $299,377,729,141,970 | $291,877,318,000,880 | $9,605 | - |
| Jul-01 2025 | $295,018,760,325,550 | $295,018,760,325,550 | $312,480,253,334,790 | $312,238,801,773,560 | $6,746 | - |
| Jun-30 2025 | $314,422,020,389,210 | $299,002,748,770,600 | $328,689,829,794,890 | $299,002,748,770,600 | $56,987 | - |