Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $274,562,110,713,399 | $258,844,650,157,950 | $274,562,110,713,399 | $263,012,771,267,360 | $8,128 | - |
| Sep-09 2025 | $263,012,749,018,740 | $255,486,837,235,319 | $263,399,637,775,589 | $258,242,315,852,990 | $6,305 | - |
| Sep-08 2025 | $258,586,638,017,030 | $258,150,360,255,780 | $271,916,525,834,970 | $271,046,929,773,529 | $10,561 | - |
| Sep-07 2025 | $269,211,553,588,099 | $265,654,267,459,850 | $271,152,020,600,320 | $266,128,340,232,100 | $9,836 | - |
| Sep-06 2025 | $265,546,646,531,859 | $264,693,620,395,520 | $272,245,744,848,960 | $268,327,046,278,720 | $11,163 | - |
| Sep-05 2025 | $268,697,695,012,539 | $267,888,944,640,189 | $277,696,624,412,589 | $277,696,624,412,589 | $8,107 | - |
| Sep-04 2025 | $278,819,876,457,130 | $271,854,662,165,899 | $279,178,104,738,779 | $271,854,662,165,899 | $12,045 | - |
| Sep-03 2025 | $271,819,977,984,929 | $265,826,380,017,940 | $287,422,577,295,130 | $287,422,577,295,130 | $33,924 | - |
| Sep-02 2025 | $290,969,663,669,920 | $249,414,901,841,590 | $304,703,156,018,870 | $253,956,917,206,630 | $110,055 | - |
| Sep-01 2025 | $253,956,917,206,630 | $252,806,911,720,490 | $270,874,481,797,920 | $270,874,481,797,920 | - | - |
| Aug-31 2025 | $269,141,734,622,499 | $269,141,734,622,499 | $275,609,487,521,769 | $275,451,581,554,980 | $9,374 | - |
| Aug-30 2025 | $275,405,764,986,009 | $260,116,262,931,960 | $275,566,405,026,809 | $262,717,818,790,659 | $8,359 | - |
| Aug-29 2025 | $261,552,196,198,110 | $260,420,021,489,370 | $275,213,279,725,250 | $275,213,279,725,250 | $10,308 | - |
| Aug-28 2025 | $274,344,951,745,500 | $270,598,557,115,430 | $286,467,877,472,930 | $286,467,749,607,760 | - | - |
| Aug-27 2025 | $287,108,954,655,040 | $286,164,954,678,620 | $295,487,710,959,390 | $295,487,710,959,390 | $9,978 | - |