Cap Mercado $2.66T
2.12%
Volume 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Moedas
34.479
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $67,138,792,422,931 | $65,720,257,229,664 | $67,280,655,369,302 | $66,194,969,534,684 | - | - |
| Apr-08 2026 | $66,194,969,680,038 | $66,194,969,680,038 | $67,946,483,606,873 | $67,946,483,606,873 | $1 | - |
| Apr-07 2026 | $67,493,293,195,972 | $64,947,816,828,416 | $67,493,293,195,972 | $65,513,569,741,331 | $476 | - |
| Apr-06 2026 | $66,040,856,272,295 | $65,128,035,499,871 | $66,244,302,724,773 | $65,660,135,546,763 | $1 | - |
| Apr-05 2026 | $64,897,609,062,106 | $63,721,915,664,190 | $64,897,609,062,106 | $64,280,005,625,104 | $26 | - |
| Apr-04 2026 | $64,454,424,501,847 | $62,913,476,500,850 | $64,454,424,501,847 | $63,101,215,586,477 | $1,008 | - |
| Apr-03 2026 | $63,101,215,586,477 | $62,487,278,168,647 | $63,223,344,026,053 | $63,223,157,310,866 | $532 | - |
| Apr-02 2026 | $63,223,157,310,866 | $61,782,610,218,042 | $65,988,771,558,063 | $65,773,312,598,654 | - | - |
| Apr-01 2026 | $65,773,228,977,399 | $65,730,891,670,873 | $67,069,571,309,654 | $66,836,246,897,219 | $706 | - |
| Mar-31 2026 | $66,948,219,277,842 | $65,585,679,703,246 | $66,953,647,110,836 | $66,417,312,305,453 | - | - |
| Mar-30 2026 | $66,417,312,318,990 | $65,558,605,312,864 | $67,164,516,187,161 | $65,558,605,312,864 | $303 | - |
| Mar-29 2026 | $66,066,135,460,284 | $65,904,254,827,200 | $66,643,872,571,490 | $65,985,827,095,142 | - | - |
| Mar-28 2026 | $66,324,791,763,632 | $65,788,367,849,670 | $66,836,723,472,649 | $66,025,076,263,081 | $183 | - |
| Mar-27 2026 | $66,023,940,374,908 | $65,684,038,629,157 | $68,402,645,499,827 | $68,402,233,697,745 | $142 | - |
| Mar-26 2026 | $68,401,069,482,495 | $67,516,503,966,866 | $70,492,719,472,543 | $70,180,273,389,071 | $1 | - |