Cap Mercado $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $118,556,935,059,900 | $115,111,338,379,400 | $118,640,209,951,639 | $116,048,407,995,280 | $1,471 | - |
| Dec-27 2025 | $115,440,059,513,370 | $115,153,130,329,589 | $117,514,946,461,780 | $116,082,108,439,780 | $1,186 | - |
| Dec-26 2025 | $116,082,106,544,340 | $116,082,106,544,340 | $118,002,165,090,780 | $116,656,505,873,390 | $2,263 | - |
| Dec-25 2025 | $117,779,370,227,310 | $117,696,340,621,060 | $120,015,989,531,980 | $120,015,989,531,980 | $224 | - |
| Dec-24 2025 | $120,016,009,772,609 | $118,430,487,095,760 | $121,766,779,291,940 | $121,748,597,635,450 | - | - |
| Dec-23 2025 | $122,525,576,748,450 | $121,734,066,870,260 | $124,786,134,736,080 | $124,786,106,918,099 | - | - |
| Dec-22 2025 | $124,786,070,710,940 | $120,475,034,380,800 | $127,868,095,874,920 | $121,307,769,314,770 | $7,025 | - |
| Dec-21 2025 | $120,395,543,142,779 | $119,739,303,180,430 | $121,468,771,544,780 | $120,978,790,364,700 | - | - |
| Dec-20 2025 | $121,576,398,155,420 | $120,570,305,338,240 | $121,696,147,486,949 | $121,005,977,441,679 | - | - |
| Dec-19 2025 | $121,571,933,059,109 | $121,372,151,394,470 | $129,308,572,024,450 | $124,766,354,693,190 | $9,609 | - |
| Dec-18 2025 | $125,590,319,172,740 | $124,523,246,235,189 | $131,431,340,811,910 | $129,844,077,063,500 | $5,468 | - |
| Dec-17 2025 | $129,827,064,281,530 | $129,094,048,968,290 | $136,014,390,595,890 | $135,596,870,134,010 | $0 | - |
| Dec-16 2025 | $135,513,643,360,670 | $132,250,402,452,399 | $139,280,351,932,420 | $139,280,351,932,420 | $4,262 | - |
| Dec-15 2025 | $138,510,216,603,039 | $135,498,244,957,369 | $152,855,377,721,960 | $150,411,636,125,190 | $6,400 | - |
| Dec-14 2025 | $150,411,627,552,510 | $150,411,627,552,510 | $152,561,320,891,830 | $152,561,320,891,830 | $1,913 | - |