Cap Mercado $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Moedas
34.359
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $69,322,301,574,408 | $68,363,938,285,063 | $71,836,054,030,301 | $71,836,054,030,301 | - | - |
| Mar-18 2026 | $71,464,926,529,608 | $71,048,357,742,452 | $74,108,111,281,823 | $73,679,946,104,542 | $199 | - |
| Mar-17 2026 | $74,037,832,028,517 | $73,107,255,304,801 | $75,309,709,571,918 | $74,617,699,621,199 | - | - |
| Mar-16 2026 | $74,617,696,788,421 | $74,379,307,356,732 | $76,131,484,575,632 | $75,071,549,248,397 | $997 | - |
| Mar-15 2026 | $74,820,891,615,449 | $72,878,881,563,309 | $74,820,891,615,449 | $73,030,068,084,348 | $108 | - |
| Mar-14 2026 | $73,074,797,798,076 | $72,168,809,184,880 | $73,260,866,204,159 | $73,220,554,673,432 | - | - |
| Mar-13 2026 | $73,039,675,039,294 | $72,509,226,270,325 | $75,373,572,689,133 | $72,509,226,270,325 | $172 | - |
| Mar-12 2026 | $72,405,819,959,758 | $71,360,243,143,611 | $73,452,748,081,179 | $73,452,748,081,179 | - | - |
| Mar-11 2026 | $73,549,146,202,513 | $71,526,215,086,038 | $73,795,966,380,700 | $72,301,246,314,032 | $473 | - |
| Mar-10 2026 | $72,400,791,281,871 | $72,379,957,271,322 | $73,260,274,682,797 | $72,411,055,786,495 | - | - |
| Mar-09 2026 | $72,411,765,108,529 | $70,039,133,539,106 | $72,683,495,212,915 | $70,039,133,539,106 | $216 | - |
| Mar-08 2026 | $70,039,133,539,106 | $69,503,041,954,697 | $70,616,805,182,381 | $70,144,370,190,785 | $1 | - |
| Mar-07 2026 | $70,144,370,190,785 | $70,039,200,580,702 | $71,637,756,253,188 | $71,145,759,586,268 | - | - |
| Mar-06 2026 | $71,145,759,586,268 | $70,734,898,864,041 | $72,994,020,693,730 | $72,435,041,956,668 | - | - |
| Mar-05 2026 | $72,435,034,469,513 | $72,434,981,121,542 | $74,773,697,005,664 | $74,335,102,707,244 | $2,407 | - |