Cap Mercado $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $752,498,868,976,590 | $714,226,069,410,190 | $771,818,326,878,030 | $764,272,780,389,370 | $32,711 | - |
| Aug-23 2024 | $759,640,033,361,060 | $663,226,598,122,290 | $762,595,617,001,800 | $678,613,943,081,110 | $68,745 | - |
| Aug-22 2024 | $689,263,480,110,360 | $683,333,102,812,210 | $723,855,144,387,330 | $695,396,772,848,230 | $17,089 | - |
| Aug-21 2024 | $696,531,710,890,810 | $687,209,449,521,800 | $749,849,854,170,230 | $749,849,100,327,129 | $31,007 | - |
| Aug-20 2024 | $749,848,834,350,380 | $731,807,202,673,800 | $759,757,124,855,700 | $750,299,252,078,270 | $11,054 | - |
| Aug-19 2024 | $747,147,731,400,030 | $704,548,984,906,750 | $747,677,724,331,360 | $712,817,485,460,010 | $2,968 | - |
| Aug-18 2024 | $712,824,681,728,860 | $708,186,911,966,750 | $730,418,264,966,170 | $730,418,264,966,170 | $8,885 | - |
| Aug-17 2024 | $725,939,111,103,270 | $687,238,807,669,890 | $731,078,041,811,440 | $692,390,418,462,190 | $15,834 | - |
| Aug-16 2024 | $693,921,330,733,710 | $680,706,202,208,230 | $703,649,116,212,800 | $701,390,456,717,340 | $14,862 | - |
| Aug-15 2024 | $703,836,729,600,570 | $693,487,020,161,120 | $725,163,049,392,190 | $716,764,397,580,600 | $9,042 | - |
| Aug-14 2024 | $716,764,303,248,390 | $716,764,152,779,570 | $766,049,303,338,200 | $760,836,059,107,220 | $53,780 | - |
| Aug-13 2024 | $764,044,004,064,940 | $745,321,377,265,350 | $764,044,004,064,940 | $749,041,392,712,160 | $8,657 | - |
| Aug-12 2024 | $735,724,966,370,440 | $695,317,532,021,250 | $735,739,367,772,600 | $695,317,532,021,250 | $22,553 | - |
| Aug-11 2024 | $696,280,481,945,470 | $696,280,481,945,470 | $776,735,841,343,390 | $773,331,374,918,930 | $30,648 | - |
| Aug-10 2024 | $770,244,589,574,880 | $713,682,272,917,920 | $822,860,934,320,980 | $821,260,661,522,370 | $90,003 | - |