Cap Mercado $3.34T
-2.75%
Volume 24h $410.96B
34.33%
BTC % 54.96%
-0.3%
ETH % 10.9%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $109,425,264,271,249 | $108,973,728,016,930 | $112,856,433,389,270 | $110,604,622,860,550 | $218 | - |
| Nov-15 2025 | $110,729,498,362,370 | $109,828,577,226,020 | $112,374,967,643,090 | $110,195,076,338,700 | $1,457 | - |
| Nov-14 2025 | $110,195,710,949,480 | $107,419,877,812,610 | $112,844,731,928,450 | $111,919,642,570,700 | - | - |
| Nov-13 2025 | $111,784,523,815,730 | $110,174,801,341,900 | $121,296,117,672,990 | $120,593,019,727,859 | $7,306 | - |
| Nov-12 2025 | $121,136,605,390,780 | $120,029,330,603,800 | $125,535,187,349,730 | $124,830,266,950,789 | $7,153 | - |
| Nov-11 2025 | $124,830,266,909,309 | $124,389,182,651,860 | $128,503,713,343,969 | $126,576,716,512,559 | - | - |
| Nov-10 2025 | $126,576,709,552,579 | $125,486,573,145,260 | $135,996,487,990,310 | $133,459,808,292,349 | $4,412 | - |
| Nov-09 2025 | $133,465,757,259,669 | $131,979,363,926,160 | $134,511,549,102,290 | $133,850,501,259,470 | $2,593 | - |
| Nov-08 2025 | $133,874,038,077,070 | $131,545,211,982,229 | $134,740,493,960,029 | $131,988,557,745,230 | - | - |
| Nov-07 2025 | $131,890,406,059,210 | $123,644,679,504,060 | $132,956,009,077,359 | $125,090,640,580,379 | $2,306 | - |
| Nov-06 2025 | $126,008,010,864,670 | $122,667,041,395,940 | $127,078,472,080,820 | $127,078,472,080,820 | $578 | - |
| Nov-05 2025 | $125,823,266,290,299 | $123,599,976,608,800 | $127,690,080,367,469 | $124,590,256,179,689 | $2,740 | - |
| Nov-04 2025 | $124,361,367,100,650 | $121,109,226,356,090 | $133,608,098,762,930 | $132,403,452,811,840 | $2,536 | - |
| Nov-03 2025 | $132,371,379,413,890 | $132,132,422,796,850 | $144,580,807,404,040 | $144,580,807,404,040 | $4,134 | - |
| Nov-02 2025 | $144,580,537,493,220 | $144,580,537,493,220 | $149,013,739,289,530 | $149,013,739,289,530 | $3,055 | - |