Cap Mercado $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $126,079,649,698,240 | $120,402,171,791,659 | $126,630,737,500,280 | $121,454,305,779,530 | $6,455 | - |
| Jan-16 2026 | $120,513,358,262,190 | $119,921,799,041,020 | $122,417,273,691,050 | $121,254,397,396,329 | - | - |
| Jan-15 2026 | $120,824,182,517,589 | $118,237,493,955,380 | $123,438,724,930,180 | $120,990,824,146,680 | - | - |
| Jan-14 2026 | $120,508,077,050,920 | $118,983,730,692,170 | $121,532,772,345,300 | $119,898,024,566,169 | $2 | - |
| Jan-13 2026 | $119,760,870,636,550 | $116,521,275,587,600 | $120,303,182,517,740 | $116,766,653,225,720 | $1,668 | - |
| Jan-12 2026 | $116,766,893,185,250 | $116,136,097,626,890 | $118,035,395,081,270 | $117,388,564,885,540 | $1,058 | - |
| Jan-11 2026 | $116,996,730,229,470 | $116,996,730,229,470 | $119,577,743,347,150 | $118,168,278,800,650 | $1,021 | - |
| Jan-10 2026 | $118,929,554,927,949 | $117,348,786,222,350 | $119,194,278,849,320 | $117,625,502,370,030 | $1 | - |
| Jan-09 2026 | $116,749,282,611,280 | $115,979,866,268,000 | $117,486,242,966,040 | $116,585,658,385,290 | $635 | - |
| Jan-08 2026 | $116,709,870,982,580 | $115,038,591,988,390 | $118,329,735,518,940 | $118,329,735,518,940 | $1,833 | - |
| Jan-07 2026 | $116,895,644,601,279 | $116,816,299,601,790 | $122,041,128,572,360 | $122,041,128,572,360 | $2,179 | - |
| Jan-06 2026 | $121,569,615,549,889 | $118,983,653,193,310 | $126,259,991,718,870 | $121,501,158,484,620 | - | - |
| Jan-05 2026 | $121,013,314,548,810 | $120,175,664,631,190 | $126,961,684,761,199 | $125,726,256,704,239 | - | - |
| Jan-04 2026 | $125,381,697,409,630 | $124,235,146,634,600 | $126,377,455,456,080 | $124,235,146,634,600 | $576 | - |
| Jan-03 2026 | $124,235,151,632,080 | $122,313,400,255,660 | $125,575,122,765,420 | $123,630,963,541,600 | $3,815 | - |