Cap Mercado $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Moedas
28.341
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $832,969,059,815,020 | $802,925,223,835,810 | $856,729,373,080,239 | $822,326,944,640,380 | $33,670 | - |
| Jul-30 2024 | $814,990,306,043,800 | $795,513,759,703,940 | $814,990,306,043,800 | $799,362,194,499,470 | $6,302 | - |
| Jul-29 2024 | $806,063,301,683,290 | $750,767,175,218,340 | $815,702,949,080,710 | $751,455,171,458,700 | $24,655 | - |
| Jul-28 2024 | $741,487,926,406,780 | $718,702,594,501,790 | $777,207,817,210,190 | $775,575,284,825,600 | $38,000 | - |
| Jul-27 2024 | $794,452,692,961,460 | $783,492,301,361,700 | $819,852,847,662,850 | $819,852,847,662,850 | $23,322 | - |
| Jul-26 2024 | $822,006,084,432,370 | $813,431,152,977,630 | $846,249,193,219,520 | $813,431,152,977,630 | $37,951 | - |
| Jul-25 2024 | $829,916,160,718,760 | $796,786,943,432,430 | $831,654,960,542,720 | $827,471,992,940,510 | $13,912 | - |
| Jul-24 2024 | $823,115,158,052,150 | $823,114,528,011,480 | $864,969,210,954,550 | $852,939,254,380,900 | $9,450 | - |
| Jul-23 2024 | $855,024,637,498,390 | $854,328,125,452,560 | $891,151,922,807,849 | $854,328,125,452,560 | $24,773 | - |
| Jul-22 2024 | $853,366,962,333,600 | $853,366,962,333,600 | $902,256,373,984,250 | $894,799,237,502,700 | $9,360 | - |
| Jul-21 2024 | $894,798,073,949,380 | $872,321,358,852,380 | $908,620,107,256,210 | $907,417,939,907,940 | $8,194 | - |
| Jul-20 2024 | $909,606,054,876,230 | $873,199,208,177,110 | $928,985,209,977,450 | $881,075,943,879,680 | $29,137 | - |
| Jul-19 2024 | $873,892,457,174,490 | $828,533,933,011,050 | $873,892,457,174,490 | $843,290,852,855,180 | $5,680 | - |
| Jul-18 2024 | $842,656,771,873,300 | $839,768,386,854,490 | $865,341,958,000,060 | $853,843,389,081,870 | $13,278 | - |
| Jul-17 2024 | $853,512,782,634,640 | $853,512,782,634,640 | $898,979,740,812,360 | $878,519,766,519,460 | $13,794 | - |