Cap Mercado $2.09T 9.3%
Volume 24h $327.73B 6.06%
BTC % 51.9% -0.84%
ETH % 14.17% 2.47%
Moedas 28.388 +11
Trocas 885
Última atualização 55 Segundos atrás
BIBI BIBI

Preços históricos de BIBI (BIBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $760,946,627,828,860 $657,278,336,079,830 $808,675,586,287,370 $808,675,586,287,370 $129,670 -
Aug-04 2024 $834,508,495,733,000 $814,668,394,902,890 $864,027,721,598,180 $860,320,991,976,660 $72,868 -
Aug-03 2024 $855,700,417,472,790 $848,349,511,682,670 $905,850,832,459,920 $885,132,200,171,590 $89,231 -
Aug-02 2024 $883,728,213,431,140 $864,251,329,073,040 $0.000000001014225085403 $864,251,329,073,040 $181,951 -
Aug-01 2024 $868,048,715,729,040 $790,397,212,032,670 $868,048,715,729,040 $824,799,204,527,630 $45,783 -
Jul-31 2024 $832,969,059,815,020 $802,925,223,835,810 $856,729,373,080,239 $822,326,944,640,380 $33,670 -
Jul-30 2024 $814,990,306,043,800 $795,513,759,703,940 $814,990,306,043,800 $799,362,194,499,470 $6,302 -
Jul-29 2024 $806,063,301,683,290 $750,767,175,218,340 $815,702,949,080,710 $751,455,171,458,700 $24,655 -
Jul-28 2024 $741,487,926,406,780 $718,702,594,501,790 $777,207,817,210,190 $775,575,284,825,600 $38,000 -
Jul-27 2024 $794,452,692,961,460 $783,492,301,361,700 $819,852,847,662,850 $819,852,847,662,850 $23,322 -
Jul-26 2024 $822,006,084,432,370 $813,431,152,977,630 $846,249,193,219,520 $813,431,152,977,630 $37,951 -
Jul-25 2024 $829,916,160,718,760 $796,786,943,432,430 $831,654,960,542,720 $827,471,992,940,510 $13,912 -
Jul-24 2024 $823,115,158,052,150 $823,114,528,011,480 $864,969,210,954,550 $852,939,254,380,900 $9,450 -
Jul-23 2024 $855,024,637,498,390 $854,328,125,452,560 $891,151,922,807,849 $854,328,125,452,560 $24,773 -
Jul-22 2024 $853,366,962,333,600 $853,366,962,333,600 $902,256,373,984,250 $894,799,237,502,700 $9,360 -

Análise histórica e de mercado do preço de BIBI (BIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 455 dias, a partir do dia 09-05-2023.