Cap Mercado $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $874,106,591,728,470 | $853,499,736,552,850 | $0.0000000010169236822551 | $0.0000000010092684638936 | $132,840 | - |
| Sep-07 2024 | $0.0000000010088236946939 | $0.0000000010088236946939 | $0.0000000010467233856757 | $0.0000000010411398443756 | $185,568 | - |
| Sep-06 2024 | $0.000000001032225319573899 | $0.000000001028844828898899 | $0.0000000011507497002867 | $0.0000000011256231162745 | $156,764 | - |
| Sep-05 2024 | $0.0000000011215228679634 | $0.00000000105071643255 | $0.0000000011314165303589 | $0.0000000010947490030746 | $152,990 | - |
| Sep-04 2024 | $0.0000000010936762630302 | $0.0000000010539424114168 | $0.000000001189089909987 | $0.0000000011873569760994 | $276,121 | - |
| Sep-03 2024 | $0.0000000011963417673567 | $0.0000000011274825557893 | $0.000000001225596724788 | $0.0000000011702125830181 | $73,997 | - |
| Sep-02 2024 | $0.0000000011707216651902 | $0.00000000103499011893 | $0.0000000012222665513999 | $0.0000000010890800522514 | $63,512 | - |
| Sep-01 2024 | $0.0000000010842583282864 | $0.0000000010440191706614 | $0.0000000011835230166399 | $0.0000000011835230166399 | $42,851 | - |
| Aug-31 2024 | $0.0000000011830915901206 | $0.0000000010554032915039 | $0.0000000012377044315181 | $0.0000000010554032915039 | $147,269 | - |
| Aug-30 2024 | $0.000000001052210641888799 | $0.000000001019994000753 | $0.000000001165015927 | $0.000000001165015927 | $85,491 | - |
| Aug-29 2024 | $0.000000001146503774486 | $0.0000000011408003815294 | $0.0000000014202921420271 | $0.0000000013417211501817 | $163,539 | - |
| Aug-28 2024 | $0.0000000013324097262517 | $0.0000000012081251561322 | $0.0000000014306344886864 | $0.0000000012331519833306 | $306,783 | - |
| Aug-27 2024 | $0.000000001183108448156 | $728,542,717,032,890 | $0.0000000013761890312665 | $728,542,717,032,890 | $423,018 | - |
| Aug-26 2024 | $729,163,982,846,360 | $729,163,978,889,300 | $783,143,915,607,620 | $779,207,105,643,990 | $42,498 | - |
| Aug-25 2024 | $779,207,232,199,940 | $751,484,668,326,560 | $779,207,232,199,940 | $756,667,614,505,450 | $16,098 | - |