Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $778,710,271,108,880 | $752,578,797,211,580 | $803,076,021,128,530 | $803,076,021,128,530 | $86,279 | - |
| Nov-02 2024 | $811,678,738,894,210 | $791,634,206,980,210 | $847,925,194,600,600 | $846,974,142,698,680 | $31,361 | - |
| Nov-01 2024 | $849,311,727,295,519 | $785,289,659,979,520 | $869,598,908,013,000 | $798,947,772,507,540 | $56,107 | - |
| Oct-31 2024 | $802,042,183,002,640 | $773,883,135,299,840 | $848,860,464,339,030 | $778,328,395,058,300 | $69,704 | - |
| Oct-30 2024 | $782,036,142,624,780 | $752,847,812,215,830 | $782,655,879,898,140 | $778,454,907,504,390 | $18,975 | - |
| Oct-29 2024 | $780,401,833,344,950 | $767,510,062,914,860 | $815,240,122,190,510 | $767,510,062,914,860 | $33,062 | - |
| Oct-28 2024 | $770,924,674,669,890 | $752,514,123,047,300 | $779,818,671,594,110 | $752,713,440,631,890 | $14,619 | - |
| Oct-27 2024 | $755,024,455,900,620 | $745,520,706,000,310 | $777,063,278,092,030 | $777,063,278,092,030 | $17,278 | - |
| Oct-26 2024 | $778,233,017,545,850 | $751,223,741,102,300 | $806,797,090,280,210 | $760,411,953,119,820 | $43,422 | - |
| Oct-25 2024 | $772,848,967,464,130 | $772,848,967,464,130 | $839,530,144,556,120 | $839,530,144,556,120 | $42,648 | - |
| Oct-24 2024 | $840,081,847,502,310 | $820,610,197,972,440 | $847,729,170,859,600 | $820,610,197,972,440 | $41,011 | - |
| Oct-23 2024 | $805,304,284,791,840 | $802,030,268,550,530 | $875,118,431,556,220 | $875,118,431,556,220 | $53,815 | - |
| Oct-22 2024 | $875,774,815,507,690 | $846,734,563,181,190 | $879,725,337,900,180 | $867,447,116,631,400 | $16,847 | - |
| Oct-21 2024 | $869,172,365,759,260 | $863,736,711,627,100 | $904,197,949,415,760 | $889,965,305,601,650 | $18,546 | - |
| Oct-20 2024 | $882,175,345,115,410 | $865,501,228,987,990 | $882,175,345,115,410 | $879,621,236,752,080 | $11,402 | - |