Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-19 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-18 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-17 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-16 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-15 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-14 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-13 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Jun-12 2024 | $0.00003838 | $0.00003309 | $0.00003838 | $0.00003309 | $276 | - |
Jun-11 2024 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
Jun-10 2024 | $0.00003468 | $0.00003468 | $0.00003765 | $0.00003765 | $36 | - |
Jun-09 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
Jun-08 2024 | $0.00003765 | $0.00003723 | $0.00003765 | $0.00003723 | $6 | - |
Jun-07 2024 | $0.00003723 | $0.00003723 | $0.00005815 | $0.00004205 | $236 | - |
Jun-06 2024 | $0.00004205 | $0.00004205 | $0.00004399 | $0.00004399 | $160 | - |