Cap Mercado $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BIB Token (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-19 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-18 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-17 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-16 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-15 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-14 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-13 2024 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Jun-12 2024 | $0.00003838 | $0.00003309 | $0.00003838 | $0.00003309 | $276 | - |
| Jun-11 2024 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Jun-10 2024 | $0.00003468 | $0.00003468 | $0.00003765 | $0.00003765 | $36 | - |
| Jun-09 2024 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Jun-08 2024 | $0.00003765 | $0.00003723 | $0.00003765 | $0.00003723 | $6 | - |
| Jun-07 2024 | $0.00003723 | $0.00003723 | $0.00005815 | $0.00004205 | $236 | - |
| Jun-06 2024 | $0.00004205 | $0.00004205 | $0.00004399 | $0.00004399 | $160 | - |