Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bHBD (BHBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-02 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-01 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-30 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-29 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-28 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-27 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-26 2025 | $0.119127 | $0.11896 | $0.119127 | $0.11896 | - | - |
| Apr-25 2025 | $0.11896 | $0.11896 | $0.11896 | $0.11896 | - | - |
| Apr-24 2025 | $0.11896 | $0.11896 | $0.119327 | $0.119327 | - | - |
| Apr-23 2025 | $0.119327 | $0.119327 | $0.119816 | $0.119816 | - | - |
| Apr-22 2025 | $0.119329 | $0.11899 | $0.119329 | $0.11899 | $0 | - |
| Apr-21 2025 | $0.11899 | $0.118399 | $0.11899 | $0.118399 | - | - |
| Apr-20 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |
| Apr-19 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |