Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de bHBD (BHBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.297234 | $0.28706 | $0.297234 | $0.28706 | $15 | - |
| Nov-05 2024 | $0.28706 | $0.282007 | $0.28706 | $0.282007 | $6 | - |
| Nov-04 2024 | $0.282007 | $0.282007 | $0.285049 | $0.283682 | $5 | - |
| Nov-03 2024 | $0.283682 | $0.28314 | $0.287748 | $0.287748 | $6 | - |
| Nov-02 2024 | $0.287748 | $0.287748 | $0.289563 | $0.289563 | $2 | - |
| Nov-01 2024 | $0.289563 | $0.289466 | $0.291038 | $0.289828 | $3 | - |
| Oct-31 2024 | $0.289828 | $0.289828 | $0.297543 | $0.297543 | $8 | - |
| Oct-30 2024 | $0.297543 | $0.297543 | $0.298224 | $0.298224 | $1 | - |
| Oct-29 2024 | $0.298224 | $0.293732 | $0.298224 | $0.293732 | $5 | - |
| Oct-28 2024 | $0.293732 | $0.290029 | $0.293732 | $0.290029 | $4 | - |
| Oct-27 2024 | $0.290029 | $0.287217 | $0.290029 | $0.287217 | $3 | - |
| Oct-26 2024 | $0.287217 | $0.286148 | $0.287217 | $0.286148 | $6 | - |
| Oct-25 2024 | $0.288275 | $0.288275 | $0.290658 | $0.290658 | $2 | - |
| Oct-24 2024 | $0.290658 | $0.286817 | $0.290658 | $0.286817 | $5 | - |
| Oct-23 2024 | $0.286189 | $0.286189 | $0.291897 | $0.291897 | $6 | - |