Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bHBD (BHBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.261886 | $0.261886 | $0.270788 | $0.270788 | $13 | - |
| Sep-05 2024 | $0.270788 | $0.270788 | $0.272272 | $0.272272 | $2 | - |
| Sep-04 2024 | $0.272272 | $0.270399 | $0.276232 | $0.276232 | $9 | - |
| Sep-03 2024 | $0.276232 | $0.276232 | $0.278227 | $0.276943 | $3 | - |
| Sep-02 2024 | $0.276943 | $0.272462 | $0.276943 | $0.274735 | $8 | - |
| Sep-01 2024 | $0.273702 | $0.273702 | $0.280392 | $0.280392 | $7 | - |
| Aug-31 2024 | $0.280392 | $0.279461 | $0.280392 | $0.279461 | $1 | - |
| Aug-30 2024 | $0.279461 | $0.279461 | $0.282431 | $0.282431 | $4 | - |
| Aug-29 2024 | $0.282431 | $0.282231 | $0.284008 | $0.282231 | $4 | - |
| Aug-28 2024 | $0.282231 | $0.281015 | $0.282231 | $0.281015 | $2 | - |
| Aug-27 2024 | $0.281015 | $0.281015 | $0.28905 | $0.28905 | $10 | - |
| Aug-26 2024 | $0.28905 | $0.28905 | $0.294786 | $0.294786 | $6 | - |
| Aug-25 2024 | $0.294786 | $0.294786 | $0.29634 | $0.29634 | $2 | - |
| Aug-24 2024 | $0.29634 | $0.29634 | $0.296951 | $0.296951 | $0 | - |
| Aug-23 2024 | $0.296951 | $0.290532 | $0.296951 | $0.290532 | $7 | - |