Cap Mercado $2.58T
-1.97%
Volume 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de bHBD (BHBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.348684 | $0.344784 | $0.350338 | $0.346109 | $30 | - |
| Jul-26 2024 | $0.346109 | $0.344157 | $0.346121 | $0.344157 | $2 | - |
| Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
| Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
| Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
| Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
| Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
| Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |
| Jul-15 2024 | $0.339277 | $0.324553 | $0.339277 | $0.324553 | $25 | - |
| Jul-14 2024 | $0.324372 | $0.321951 | $0.324372 | $0.321951 | $2 | - |
| Jul-13 2024 | $0.321951 | $0.321621 | $0.321951 | $0.321621 | $0 | - |