Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BH Network (BHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00058608 | $0.00058192 | $0.00061979 | $0.00061979 | $47 | - |
| Oct-03 2025 | $0.00062312 | $0.00061303 | $0.00062739 | $0.00062013 | $68 | - |
| Oct-02 2025 | $0.00062144 | $0.00059948 | $0.00062362 | $0.00059948 | $11 | - |
| Oct-01 2025 | $0.00059866 | $0.00056032 | $0.00060079 | $0.00056326 | $180 | - |
| Sep-30 2025 | $0.0005631 | $0.00055056 | $0.00057487 | $0.00057487 | $13 | - |
| Sep-29 2025 | $0.00058046 | $0.00056612 | $0.00058127 | $0.00057729 | $59 | - |
| Sep-28 2025 | $0.00057995 | $0.00055311 | $0.00057995 | $0.00056338 | $30 | - |
| Sep-27 2025 | $0.00056533 | $0.00053876 | $0.00058011 | $0.0005651 | $1,166 | - |
| Sep-26 2025 | $0.00056731 | $0.00053176 | $0.00057521 | $0.000534 | $117 | - |
| Sep-25 2025 | $0.00053559 | $0.00053001 | $0.00057312 | $0.00057312 | $11 | - |
| Sep-24 2025 | $0.00057394 | $0.00055873 | $0.00058251 | $0.00056602 | $8 | - |
| Sep-23 2025 | $0.00056639 | $0.00056397 | $0.00057841 | $0.00057362 | $67 | - |
| Sep-22 2025 | $0.00057126 | $0.00055927 | $0.00064147 | $0.00064147 | $300 | - |
| Sep-21 2025 | $0.00064411 | $0.00063737 | $0.00065448 | $0.00063737 | $218 | - |
| Sep-20 2025 | $0.00063795 | $0.0006177 | $0.00063795 | $0.00062238 | $207 | - |