Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BH Network (BHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00108742 | $0.00108121 | $0.00112838 | $0.00108121 | $364 | - |
| Jul-12 2025 | $0.0010772 | $0.00106807 | $0.00112138 | $0.00110061 | $277 | - |
| Jul-11 2025 | $0.00110093 | $0.00105386 | $0.001147 | $0.00105386 | $677 | - |
| Jul-10 2025 | $0.00106046 | $0.00102191 | $0.0010753 | $0.00107153 | $977 | - |
| Jul-09 2025 | $0.00107223 | $0.00103248 | $0.00107514 | $0.00104846 | $434 | - |
| Jul-08 2025 | $0.00104745 | $0.0010228 | $0.00105102 | $0.00103892 | $306 | - |
| Jul-07 2025 | $0.0010345 | $0.0010345 | $0.00105448 | $0.0010503 | $15 | - |
| Jul-06 2025 | $0.00105481 | $0.00102684 | $0.0010605 | $0.00102806 | $115 | - |
| Jul-05 2025 | $0.00102782 | $0.0010205 | $0.00105245 | $0.00105062 | $181 | - |
| Jul-04 2025 | $0.00105233 | $0.00103612 | $0.00111172 | $0.00111172 | $74 | - |
| Jul-03 2025 | $0.00111237 | $0.00109404 | $0.00117243 | $0.00116362 | $627 | - |
| Jul-02 2025 | $0.00117879 | $0.00106881 | $0.00117926 | $0.0010737 | $12 | - |
| Jul-01 2025 | $0.00106603 | $0.00106312 | $0.00112585 | $0.00112585 | $344 | - |
| Jun-30 2025 | $0.00112572 | $0.00111527 | $0.00117033 | $0.00117033 | $41 | - |
| Jun-29 2025 | $0.00116467 | $0.00110983 | $0.00116467 | $0.00111849 | $18 | - |