Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BH Network (BHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00065111 | $0.00065111 | $0.00068719 | $0.00067704 | $549 | - |
| Sep-09 2025 | $0.000677 | $0.00067058 | $0.00070186 | $0.00068051 | $756 | - |
| Sep-08 2025 | $0.00063547 | $0.00063102 | $0.00065704 | $0.00065472 | $602 | - |
| Sep-07 2025 | $0.0006532 | $0.00059879 | $0.0006532 | $0.00059879 | $1,076 | - |
| Sep-06 2025 | $0.00059728 | $0.00059728 | $0.00062141 | $0.0006167 | $76 | - |
| Sep-05 2025 | $0.00061812 | $0.00060272 | $0.00069376 | $0.00067393 | $3,005 | - |
| Sep-04 2025 | $0.00067492 | $0.00066679 | $0.00068871 | $0.00068871 | $0 | - |
| Sep-03 2025 | $0.00069162 | $0.00069043 | $0.00070095 | $0.00070095 | $53 | - |
| Sep-02 2025 | $0.00070133 | $0.00068117 | $0.00070427 | $0.00068117 | $1 | - |
| Sep-01 2025 | $0.00067524 | $0.00067295 | $0.00072671 | $0.00070754 | $231 | - |
| Aug-31 2025 | $0.00071679 | $0.00070102 | $0.00074184 | $0.00070102 | $943 | - |
| Aug-30 2025 | $0.00071099 | $0.00068715 | $0.00072863 | $0.0006926 | $809 | - |
| Aug-29 2025 | $0.00069402 | $0.00067369 | $0.00074946 | $0.00074946 | $800 | - |
| Aug-28 2025 | $0.00074449 | $0.00072585 | $0.00074449 | $0.00072851 | $6 | - |
| Aug-27 2025 | $0.00072845 | $0.00072702 | $0.00075119 | $0.00074337 | $106 | - |