Cap Mercado $3.27T
-0.05%
Volume 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BH Network (BHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00035368 | $0.00035229 | $0.00036619 | $0.0003621 | $2 | - |
| Dec-05 2025 | $0.0003656 | $0.00032351 | $0.0003738 | $0.00032527 | $79 | - |
| Dec-04 2025 | $0.0003197 | $0.0003197 | $0.00033631 | $0.00033631 | $0 | - |
| Dec-03 2025 | $0.00033751 | $0.00033104 | $0.00034274 | $0.00033166 | $6 | - |
| Dec-02 2025 | $0.00033165 | $0.00029789 | $0.00033165 | $0.00029789 | $70 | - |
| Dec-01 2025 | $0.00029723 | $0.00029446 | $0.00030593 | $0.00030593 | $35 | - |
| Nov-30 2025 | $0.00031848 | $0.00030984 | $0.00031898 | $0.00031621 | $0 | - |
| Nov-29 2025 | $0.00031621 | $0.00031348 | $0.00032909 | $0.00032828 | - | - |
| Nov-28 2025 | $0.00033146 | $0.00033146 | $0.00034891 | $0.00034891 | $19 | - |
| Nov-27 2025 | $0.000349 | $0.00034757 | $0.00035729 | $0.00035173 | $15 | - |
| Nov-26 2025 | $0.00035308 | $0.00034019 | $0.00035325 | $0.00034947 | $17 | - |
| Nov-25 2025 | $0.00034945 | $0.00033916 | $0.00039682 | $0.00039682 | $742 | - |
| Nov-24 2025 | $0.00039718 | $0.00037178 | $0.00040253 | $0.00037178 | $1 | - |
| Nov-23 2025 | $0.00037329 | $0.00037328 | $0.00037788 | $0.00037328 | $8 | - |
| Nov-22 2025 | $0.00037401 | $0.00036444 | $0.00037401 | $0.00036994 | $10 | - |