Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BH Network (BHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00072117 | $0.00068742 | $0.00087144 | $0.00087144 | $2,812 | - |
| Aug-17 2025 | $0.00087534 | $0.0008539 | $0.00088905 | $0.00085756 | $2 | - |
| Aug-16 2025 | $0.00085778 | $0.00084323 | $0.00086363 | $0.00084821 | $795 | - |
| Aug-15 2025 | $0.00084636 | $0.00082262 | $0.00087565 | $0.00085265 | $134 | - |
| Aug-14 2025 | $0.00085049 | $0.00084424 | $0.00097881 | $0.0009731 | $885 | - |
| Aug-13 2025 | $0.00097371 | $0.00093148 | $0.00097371 | $0.00093975 | $71 | - |
| Aug-12 2025 | $0.00092885 | $0.00082214 | $0.00093171 | $0.00082635 | $703 | - |
| Aug-11 2025 | $0.00083251 | $0.00082829 | $0.00092536 | $0.00090501 | $757 | - |
| Aug-10 2025 | $0.00090509 | $0.00088645 | $0.00093874 | $0.00092315 | $341 | - |
| Aug-09 2025 | $0.00092426 | $0.00091603 | $0.00096208 | $0.00092541 | $608 | - |
| Aug-08 2025 | $0.00092781 | $0.00083682 | $0.00093029 | $0.00083682 | $1,097 | - |
| Aug-07 2025 | $0.00083971 | $0.00082146 | $0.00090524 | $0.00083006 | $1,320 | - |
| Aug-06 2025 | $0.00083058 | $0.00078015 | $0.00084428 | $0.00080082 | $892 | - |
| Aug-05 2025 | $0.00079963 | $0.00076154 | $0.00094052 | $0.00094052 | $3,164 | - |
| Aug-04 2025 | $0.00094231 | $0.00084343 | $0.00094231 | $0.00084743 | $2,929 | - |