Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BFICGOLD (BFICGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-04 2025 | $0.070951 | $0.056683 | $0.070951 | $0.0599 | - | - |
| Dec-03 2025 | $0.05989 | $0.022994 | $0.061338 | $0.022994 | $0 | - |
| Dec-02 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Dec-01 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-30 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-29 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-28 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-27 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-26 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-25 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-24 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-23 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-22 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |
| Nov-21 2025 | $0.022994 | $0.022994 | $0.022994 | $0.022994 | - | - |