Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BFICGOLD (BFICGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-17 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-16 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-15 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-14 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-13 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-12 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-11 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-10 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-09 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-08 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-07 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-06 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-05 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-04 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |