Cap Mercado $3.46T
-0.13%
Volume 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Moedas
34.056
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BFICGOLD (BFICGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-15 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-14 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-13 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-12 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-11 2026 | $0.024968 | $0.024968 | $0.024968 | $0.024968 | - | - |
| Jan-10 2026 | $0.024968 | $0.024965 | $0.024968 | $0.024965 | - | - |
| Jan-09 2026 | $0.024967 | $0.024967 | $0.048959 | $0.048959 | $2 | - |
| Jan-08 2026 | $0.048955 | $0.037662 | $0.048956 | $0.037662 | $4 | - |
| Jan-07 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-06 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-05 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-04 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-03 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Jan-02 2026 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |