Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BFICGOLD (BFICGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.392385 | $0.059938 | $0.41249 | $0.060055 | $43 | - |
| Aug-30 2024 | $0.06005 | $0.059945 | $0.061992 | $0.060747 | $2,686 | - |
| Aug-29 2024 | $0.060756 | $0.059462 | $0.060773 | $0.05951 | $3,100 | - |
| Aug-28 2024 | $0.05946 | $0.042896 | $0.094146 | $0.045821 | $4,234 | - |
| Aug-27 2024 | $0.045846 | $0.045808 | $0.060752 | $0.060707 | $45,018 | - |
| Aug-26 2024 | $0.060715 | $0.060684 | $0.37491 | $0.128133 | $3,080 | - |
| Aug-25 2024 | $0.128326 | $0.042243 | $0.129464 | $0.049349 | $55 | - |
| Aug-24 2024 | $0.049354 | $0.04935 | $0.060935 | $0.060742 | $9,493 | - |
| Aug-23 2024 | $0.060745 | $0.060693 | $0.061001 | $0.060968 | $2,553 | - |
| Aug-22 2024 | $0.060972 | $0.060966 | $0.061004 | $0.060987 | $2,572 | - |
| Aug-21 2024 | $0.060991 | $0.060963 | $0.061242 | $0.061004 | $2,567 | - |
| Aug-20 2024 | $0.061008 | $0.060481 | $0.061179 | $0.061165 | $2,530 | - |
| Aug-19 2024 | $0.061156 | $0.061148 | $0.411325 | $0.411325 | $3,137 | - |
| Aug-18 2024 | $0.411315 | $0.060845 | $0.412621 | $0.060933 | $49 | - |
| Aug-17 2024 | $0.060921 | $0.060755 | $0.121438 | $0.060942 | $2,617 | - |