Cap Mercado $3.18T
0.44%
Volume 24h $94.88B
BTC % 54.98%
-0.34%
ETH % 11.15%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BFICGOLD (BFICGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Dec-25 2025 | $0.037662 | $0.036823 | $0.041898 | $0.041758 | - | - |
| Dec-24 2025 | $0.041748 | $0.040019 | $0.070951 | $0.070951 | $2 | - |
| Dec-23 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-22 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-21 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-20 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-19 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-18 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-17 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-16 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-15 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-14 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-13 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-12 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |