Cap Mercado $2.51T
-1.89%
Volume 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BFICGOLD (BFICGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-24 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-23 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-22 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-21 2026 | $0.012245 | $0.010745 | $0.012276 | $0.012276 | - | - |
| Feb-20 2026 | $0.012276 | $0.012272 | $0.030753 | $0.030753 | $0 | - |
| Feb-19 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-18 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-17 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-16 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-15 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-14 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-13 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-12 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-11 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |