Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 1 minuto atrás
Bezoge Earth BEZOGE

Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $6,033,164,184,705 $6,033,164,184,705 $6,240,879,889,037 $6,240,879,889,037 - -
Jul-14 2025 $6,240,879,889,037 $5,994,002,896,031 $6,240,879,889,037 $5,994,002,896,031 - -
Jul-13 2025 $5,994,002,896,031 $5,994,002,896,031 $5,994,002,896,031 $5,994,002,896,031 - -
Jul-12 2025 $5,994,002,896,031 $5,955,434,376,409 $6,051,974,183,860 $6,051,974,183,860 - -
Jul-11 2025 $6,051,974,183,860 $5,639,643,947,775 $6,051,974,183,860 $5,639,643,947,775 - -
Jul-10 2025 $5,639,643,947,775 $5,307,424,114,503 $5,639,643,947,775 $5,307,424,114,503 - -
Jul-09 2025 $5,307,424,114,503 $5,142,544,129,499 $5,307,424,114,503 $5,142,544,129,499 - -
Jul-08 2025 $5,142,544,129,499 $5,142,544,129,499 $5,146,365,374,336 $5,146,365,374,336 - -
Jul-07 2025 $5,146,365,374,336 $5,146,365,374,336 $5,238,247,442,120 $5,238,247,442,120 - -
Jul-06 2025 $5,238,247,442,120 $5,017,505,675,225 $5,238,247,442,120 $5,017,505,675,225 - -
Jul-05 2025 $5,017,505,675,225 $5,017,505,675,225 $5,082,659,324,941 $5,082,659,324,941 - -
Jul-04 2025 $5,082,659,324,941 $4,879,862,207,359 $5,082,659,324,941 $4,879,862,207,359 - -
Jul-03 2025 $4,879,862,207,359 $4,879,862,207,359 $4,879,862,207,359 $4,879,862,207,359 - -
Jul-02 2025 $4,879,862,207,359 $4,879,862,207,359 $4,879,862,207,359 $4,879,862,207,359 - -
Jul-01 2025 $4,879,862,207,359 $4,879,862,207,359 $4,879,862,207,359 $4,879,862,207,359 - -

Análise histórica e de mercado do preço de Bezoge Earth (BEZOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1515 dias, a partir do dia 23-05-2021.