Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Bezoge Earth BEZOGE

Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $8,113,859,092,096 $8,113,859,092,096 $8,113,859,092,096 $8,113,859,092,096 - -
Aug-19 2025 $8,113,859,092,096 $8,113,859,092,096 $8,449,623,752,327 $8,449,623,752,327 - -
Aug-18 2025 $8,449,623,752,327 $8,449,623,752,327 $8,449,623,752,327 $8,449,623,752,327 - -
Aug-17 2025 $8,449,623,752,327 $8,449,623,752,327 $8,857,483,703,251 $8,563,637,763,524 - -
Aug-16 2025 $8,601,405,629,601 $8,601,405,629,601 $8,677,773,847,242 $8,669,361,111,441 - -
Aug-15 2025 $8,669,361,111,441 $8,651,903,446,246 $8,927,209,431,602 $8,651,903,446,246 - -
Aug-14 2025 $8,651,903,446,246 $8,651,903,446,246 $9,128,250,097,186 $9,051,578,691,190 - -
Aug-13 2025 $9,051,578,691,190 $8,549,323,790,003 $9,237,313,406,294 $8,549,323,790,003 - -
Aug-12 2025 $8,549,323,790,003 $8,286,050,018,752 $8,549,323,790,003 $8,286,050,018,752 - -
Aug-11 2025 $8,286,050,018,752 $8,249,469,216,428 $8,286,050,018,752 $8,249,469,216,428 - -
Aug-10 2025 $8,249,469,216,428 $8,065,760,049,428 $8,282,112,140,116 $8,248,955,027,921 - -
Aug-09 2025 $8,248,955,027,921 $7,124,967,872,913 $8,248,955,027,921 $7,124,967,872,913 - -
Aug-08 2025 $7,124,967,872,913 $7,124,967,872,913 $7,124,967,872,913 $7,124,967,872,913 - -
Aug-07 2025 $7,124,967,872,913 $7,039,354,032,484 $7,124,967,872,913 $7,039,354,032,484 - -
Aug-06 2025 $7,039,354,032,484 $7,039,354,032,484 $7,039,354,032,484 $7,039,354,032,484 - -

Análise histórica e de mercado do preço de Bezoge Earth (BEZOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1551 dias, a partir do dia 24-05-2021.