Cap Mercado $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $5,315,143,123,158 | $5,315,143,123,158 | $5,315,143,123,158 | $5,315,143,123,158 | - | - |
| Dec-25 2025 | $5,315,143,123,158 | $5,308,909,795,968 | $5,315,143,123,158 | $5,308,909,795,968 | - | - |
| Dec-24 2025 | $5,308,909,795,968 | $5,284,574,950,635 | $5,394,910,123,504 | $5,394,910,123,504 | - | - |
| Dec-23 2025 | $5,394,910,123,504 | $5,394,910,123,504 | $5,394,910,123,504 | $5,394,910,123,504 | - | - |
| Dec-22 2025 | $5,394,910,123,504 | $5,394,910,123,504 | $5,406,844,401,194 | $5,406,844,401,194 | - | - |
| Dec-21 2025 | $5,406,844,401,194 | $5,363,510,861,932 | $5,406,844,401,194 | $5,393,287,107,810 | - | - |
| Dec-20 2025 | $5,393,287,107,810 | $5,393,287,107,810 | $5,410,715,999,206 | $5,410,715,999,206 | - | - |
| Dec-19 2025 | $5,410,715,999,206 | $5,311,160,477,980 | $5,711,336,146,265 | $5,711,336,146,265 | - | - |
| Dec-18 2025 | $5,711,336,146,265 | $5,711,336,146,265 | $5,711,336,146,265 | $5,711,336,146,265 | - | - |
| Dec-17 2025 | $5,711,336,146,265 | $5,711,336,146,265 | $5,711,336,146,265 | $5,711,336,146,265 | - | - |
| Dec-16 2025 | $5,711,336,146,265 | $5,711,336,146,265 | $5,711,336,146,265 | $5,711,336,146,265 | - | - |
| Dec-15 2025 | $5,711,336,146,265 | $5,649,795,609,060 | $5,711,336,146,265 | $5,649,795,609,060 | - | - |
| Dec-14 2025 | $5,649,795,609,060 | $5,636,428,578,530 | $5,649,795,609,060 | $5,636,428,578,530 | - | - |
| Dec-13 2025 | $5,636,428,578,530 | $5,541,856,747,652 | $5,699,904,333,319 | $5,541,856,747,652 | - | - |
| Dec-12 2025 | $5,541,856,747,652 | $5,541,856,747,652 | $5,775,975,734,180 | $5,775,975,734,180 | - | - |