Cap Mercado $2.63T
4.29%
Volume 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $3,875,665,296,192 | $3,875,665,296,192 | $3,988,979,711,741 | $3,988,979,711,741 | - | - |
| Apr-06 2026 | $3,988,979,711,741 | $3,794,396,936,787 | $3,988,979,711,741 | $3,794,396,936,787 | - | - |
| Apr-05 2026 | $3,794,396,936,787 | $3,772,839,089,427 | $3,863,917,708,220 | $3,863,917,708,220 | - | - |
| Apr-04 2026 | $3,863,917,708,220 | $3,780,955,264,083 | $3,863,917,708,220 | $3,787,903,162,407 | $45 | - |
| Apr-03 2026 | $3,787,903,162,407 | $3,787,903,162,407 | $3,818,579,055,804 | $3,818,579,055,804 | - | - |
| Apr-02 2026 | $3,818,579,055,804 | $3,813,613,738,798 | $4,015,942,931,578 | $4,015,942,931,578 | $332 | - |
| Apr-01 2026 | $4,015,942,931,578 | $3,915,740,481,932 | $4,015,942,931,578 | $3,915,740,481,932 | - | - |
| Mar-31 2026 | $3,835,712,502,444 | $3,835,712,502,444 | $3,835,712,502,444 | $3,835,712,502,444 | - | - |
| Mar-30 2026 | $3,835,712,502,444 | $3,704,780,003,741 | $3,835,712,502,444 | $3,704,780,003,741 | - | - |
| Mar-29 2026 | $3,732,248,039,943 | $3,732,248,039,943 | $4,080,543,415,361 | $4,080,543,415,361 | - | - |
| Mar-28 2026 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | - | - |
| Mar-27 2026 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | - | - |
| Mar-26 2026 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | - | - |
| Mar-25 2026 | $4,080,543,415,361 | $3,867,115,338,120 | $4,080,543,415,361 | $3,867,115,338,120 | - | - |
| Mar-24 2026 | $3,867,115,338,120 | $3,867,115,338,120 | $3,867,115,338,120 | $3,867,115,338,120 | - | - |