Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8,725,227,575,951 | $8,725,227,575,951 | $8,817,264,361,172 | $8,817,264,361,172 | - | - |
| Sep-09 2025 | $8,817,264,361,172 | $8,817,264,361,172 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-08 2025 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-07 2025 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-06 2025 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | $8,995,304,729,899 | - | - |
| Sep-05 2025 | $8,995,304,729,899 | $8,728,573,323,584 | $8,995,304,729,899 | $8,728,573,323,584 | - | - |
| Sep-04 2025 | $8,728,573,323,584 | $8,728,573,323,584 | $8,728,573,323,584 | $8,728,573,323,584 | - | - |
| Sep-03 2025 | $8,728,573,323,584 | $8,714,747,229,598 | $8,728,573,323,584 | $8,714,747,229,598 | - | - |
| Sep-02 2025 | $8,714,747,229,598 | $8,714,747,229,598 | $8,797,173,187,363 | $8,795,477,712,692 | $45 | - |
| Sep-01 2025 | $8,795,477,712,692 | $8,795,477,712,692 | $8,967,174,925,651 | $8,967,174,925,651 | - | - |
| Aug-31 2025 | $8,967,174,925,651 | $8,713,438,248,558 | $9,119,164,357,827 | $8,713,438,248,558 | - | - |
| Aug-30 2025 | $8,713,438,248,558 | $8,713,438,248,558 | $8,760,034,551,417 | $8,760,034,551,417 | - | - |
| Aug-29 2025 | $9,231,692,261,261 | $9,231,692,261,261 | $9,231,692,261,261 | $9,231,692,261,261 | - | - |
| Aug-28 2025 | $9,231,692,261,261 | $9,231,692,261,261 | $9,443,855,297,836 | $9,443,855,297,836 | - | - |
| Aug-27 2025 | $9,443,855,297,836 | $9,333,896,188,648 | $9,443,855,297,836 | $9,333,896,188,648 | - | - |