Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $9,008,170,153,519 | $8,890,748,012,673 | $9,034,378,088,268 | $8,890,748,012,673 | - | - |
| Oct-04 2025 | $8,890,748,012,673 | $8,890,748,012,673 | $8,977,307,281,564 | $8,977,307,281,564 | $299 | - |
| Oct-03 2025 | $8,989,012,656,541 | $8,751,974,681,248 | $9,015,442,968,360 | $8,751,974,681,248 | $36 | - |
| Oct-02 2025 | $8,751,974,681,248 | $8,567,788,464,343 | $8,751,974,681,248 | $8,567,788,464,343 | - | - |
| Oct-01 2025 | $8,567,788,464,343 | $8,249,026,781,053 | $8,567,788,464,343 | $8,249,026,781,053 | - | - |
| Sep-30 2025 | $8,249,026,781,053 | $8,249,026,781,053 | $8,249,026,781,053 | $8,249,026,781,053 | - | - |
| Sep-29 2025 | $8,249,026,781,053 | $7,987,642,235,436 | $8,249,026,781,053 | $7,987,642,235,436 | - | - |
| Sep-28 2025 | $7,987,642,235,436 | $7,987,642,235,436 | $7,987,642,235,436 | $7,987,642,235,436 | - | - |
| Sep-27 2025 | $7,987,642,235,436 | $7,900,549,243,123 | $8,022,085,784,819 | $7,900,549,243,123 | - | - |
| Sep-26 2025 | $7,900,549,243,123 | $7,703,652,465,680 | $7,900,549,243,123 | $7,703,652,465,680 | - | - |
| Sep-25 2025 | $7,922,924,346,473 | $7,922,924,346,473 | $8,426,688,408,503 | $8,426,688,408,503 | - | - |
| Sep-24 2025 | $8,368,993,964,106 | $8,368,993,964,106 | $8,544,439,266,437 | $8,424,485,455,588 | $108 | - |
| Sep-23 2025 | $8,424,485,455,588 | $8,424,485,455,588 | $8,424,485,455,588 | $8,424,485,455,588 | - | - |
| Sep-22 2025 | $8,424,485,455,588 | $8,424,485,455,588 | $8,952,482,313,944 | $8,952,482,313,944 | - | - |
| Sep-21 2025 | $9,007,350,314,180 | $9,007,350,314,180 | $9,007,350,314,180 | $9,007,350,314,180 | - | - |