Cap Mercado $2.45T
-6.78%
Volume 24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $4,141,137,119,706 | $4,141,137,119,706 | $4,141,137,119,706 | $4,141,137,119,706 | - | - |
| Feb-04 2026 | $4,141,137,119,706 | $4,141,137,119,706 | $4,237,777,585,255 | $4,237,777,585,255 | - | - |
| Feb-03 2026 | $4,237,777,585,255 | $4,204,352,910,355 | $4,280,092,689,968 | $4,280,092,689,968 | - | - |
| Feb-02 2026 | $4,280,092,689,968 | $4,250,953,995,654 | $4,280,092,689,968 | $4,250,953,995,654 | - | - |
| Feb-01 2026 | $4,250,953,995,654 | $4,250,953,995,654 | $4,518,223,967,692 | $4,357,115,343,196 | - | - |
| Jan-31 2026 | $4,357,115,343,196 | $4,357,115,343,196 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-30 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-29 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-28 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | $5,302,209,648,304 | - | - |
| Jan-27 2026 | $5,302,209,648,304 | $5,302,209,648,304 | $5,359,986,958,312 | $5,359,986,958,312 | - | - |
| Jan-26 2026 | $5,359,986,958,312 | $5,148,931,808,209 | $5,359,986,958,312 | $5,148,931,808,209 | - | - |
| Jan-25 2026 | $5,265,620,817,600 | $5,265,620,817,600 | $5,406,599,231,496 | $5,406,599,231,496 | - | - |
| Jan-24 2026 | $5,406,599,231,496 | $5,339,760,896,344 | $5,412,583,599,032 | $5,339,760,896,344 | - | - |
| Jan-23 2026 | $5,397,000,384,070 | $5,349,760,405,001 | $5,417,122,037,381 | $5,417,122,037,381 | - | - |
| Jan-22 2026 | $5,417,122,037,381 | $5,417,122,037,381 | $5,417,122,037,381 | $5,417,122,037,381 | - | - |