Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $4,633,609,981,584 | $4,474,013,340,366 | $4,633,609,981,584 | $4,474,013,340,366 | - | - |
| Jun-22 2025 | $4,474,013,340,366 | $4,474,013,340,366 | $5,085,378,802,606 | $5,085,378,802,606 | - | - |
| Jun-21 2025 | $5,085,378,802,606 | $5,085,378,802,606 | $5,085,378,802,606 | $5,085,378,802,606 | - | - |
| Jun-20 2025 | $5,085,378,802,606 | $5,085,378,802,606 | $5,085,378,802,606 | $5,085,378,802,606 | - | - |
| Jun-19 2025 | $5,085,378,802,606 | $5,085,378,802,606 | $5,145,084,767,469 | $5,145,084,767,469 | - | - |
| Jun-18 2025 | $5,145,084,767,469 | $5,145,084,767,469 | $5,192,286,318,650 | $5,192,286,318,650 | - | - |
| Jun-17 2025 | $5,192,286,318,650 | $5,192,286,318,650 | $5,192,286,318,650 | $5,192,286,318,650 | - | - |
| Jun-16 2025 | $5,192,286,318,650 | $5,192,286,318,650 | $5,192,286,318,650 | $5,192,286,318,650 | - | - |
| Jun-15 2025 | $5,192,286,318,650 | $5,192,286,318,650 | $5,192,286,318,650 | $5,192,286,318,650 | - | - |
| Jun-14 2025 | $5,192,286,318,650 | $5,127,898,752,549 | $5,192,286,318,650 | $5,127,898,752,549 | - | - |
| Jun-13 2025 | $5,127,898,752,549 | $5,127,898,752,549 | $5,984,602,779,326 | $5,984,602,779,326 | - | - |
| Jun-12 2025 | $5,984,602,779,326 | $5,984,602,779,326 | $5,984,602,779,326 | $5,984,602,779,326 | - | - |
| Jun-11 2025 | $5,984,602,779,326 | $5,439,414,399,309 | $5,984,602,779,326 | $5,439,414,399,309 | - | - |
| Jun-10 2025 | $5,439,414,399,309 | $5,033,615,086,573 | $5,439,414,399,309 | $5,033,615,086,573 | - | - |
| Jun-09 2025 | $5,033,615,086,573 | $5,033,615,086,573 | $5,072,155,503,195 | $5,072,155,503,195 | - | - |