Cap Mercado $2.51T
-1.89%
Volume 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | - | - |
| Feb-24 2026 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | - | - |
| Feb-23 2026 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | - | - |
| Feb-22 2026 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | $3,633,679,111,746 | - | - |
| Feb-21 2026 | $3,633,679,111,746 | $3,577,525,506,478 | $3,633,679,111,746 | $3,577,525,506,478 | - | - |
| Feb-20 2026 | $3,577,525,506,478 | $3,577,525,506,478 | $3,984,450,409,415 | $3,984,450,409,415 | - | - |
| Feb-19 2026 | $3,984,450,409,415 | $3,984,450,409,415 | $3,984,450,409,415 | $3,984,450,409,415 | - | - |
| Feb-18 2026 | $3,984,450,409,415 | $3,597,826,079,053 | $3,984,450,409,415 | $3,863,353,991,147 | - | - |
| Feb-17 2026 | $3,863,353,991,147 | $3,863,353,991,147 | $3,863,353,991,147 | $3,863,353,991,147 | - | - |
| Feb-16 2026 | $3,863,353,991,147 | $3,639,190,550,366 | $3,863,353,991,147 | $3,646,930,660,594 | - | - |
| Feb-15 2026 | $3,646,930,660,594 | $3,646,930,660,594 | $5,774,230,584,121 | $3,855,588,196,935 | - | - |
| Feb-14 2026 | $3,855,588,196,935 | $3,663,562,439,914 | $3,855,588,196,935 | $3,663,562,439,914 | - | - |
| Feb-13 2026 | $3,663,562,439,914 | $3,663,562,439,914 | $3,663,562,439,914 | $3,663,562,439,914 | - | - |
| Feb-12 2026 | $3,663,562,439,914 | $3,663,562,439,914 | $3,663,562,439,914 | $3,663,562,439,914 | - | - |
| Feb-11 2026 | $3,663,562,439,914 | $3,663,562,439,914 | $3,663,562,439,914 | $3,663,562,439,914 | - | - |