Cap Mercado $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $6,015,575,536,428 | $6,015,575,536,428 | $6,015,575,536,428 | $6,015,575,536,428 | - | - |
| Jan-14 2026 | $6,015,575,536,428 | $5,665,664,400,020 | $6,015,575,536,428 | $5,665,664,400,020 | - | - |
| Jan-13 2026 | $5,665,664,400,020 | $5,665,664,400,020 | $5,665,664,400,020 | $5,665,664,400,020 | - | - |
| Jan-12 2026 | $5,665,664,400,020 | $5,600,274,071,237 | $5,665,664,400,020 | $5,653,340,368,682 | - | - |
| Jan-11 2026 | $5,653,340,368,682 | $5,609,849,773,747 | $7,233,481,032,988 | $5,609,849,773,747 | - | - |
| Jan-10 2026 | $5,609,849,773,747 | $5,609,849,773,747 | $5,609,849,773,747 | $5,609,849,773,747 | - | - |
| Jan-09 2026 | $5,609,849,773,747 | $5,171,337,805,671 | $5,865,845,046,892 | $5,865,845,046,892 | - | - |
| Jan-08 2026 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | - | - |
| Jan-07 2026 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | $5,865,845,046,892 | - | - |
| Jan-06 2026 | $5,865,845,046,892 | $5,692,469,570,921 | $5,887,054,211,615 | $5,692,469,570,921 | - | - |
| Jan-05 2026 | $5,692,469,570,921 | $5,641,763,520,456 | $5,692,469,570,921 | $5,641,763,520,456 | - | - |
| Jan-04 2026 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | - | - |
| Jan-03 2026 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | $5,641,763,520,456 | - | - |
| Jan-02 2026 | $5,641,763,520,456 | $5,373,842,556,005 | $5,641,763,520,456 | $5,373,842,556,005 | $5 | - |
| Jan-01 2026 | $5,373,842,556,005 | $5,373,842,556,005 | $5,373,842,556,005 | $5,373,842,556,005 | - | - |