Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $7,950,086,729,747 | $7,722,267,062,369 | $7,950,086,729,747 | $7,722,267,062,369 | - | - |
| Oct-25 2025 | $7,680,991,781,073 | $7,680,991,781,073 | $7,680,991,781,073 | $7,680,991,781,073 | - | - |
| Oct-24 2025 | $7,680,991,781,073 | $7,538,921,052,120 | $7,680,991,781,073 | $7,538,921,052,120 | - | - |
| Oct-23 2025 | $7,538,921,052,120 | $7,538,921,052,120 | $7,714,606,972,601 | $7,714,606,972,601 | - | - |
| Oct-22 2025 | $7,714,606,972,601 | $7,714,606,972,601 | $7,714,606,972,601 | $7,714,606,972,601 | - | - |
| Oct-21 2025 | $7,714,606,972,601 | $7,714,606,972,601 | $7,835,323,327,558 | $7,835,323,327,558 | - | - |
| Oct-20 2025 | $7,835,323,327,558 | $7,702,142,096,990 | $7,846,083,874,101 | $7,846,083,874,101 | - | - |
| Oct-19 2025 | $7,627,201,712,832 | $7,627,201,712,832 | $7,627,201,712,832 | $7,627,201,712,832 | - | - |
| Oct-18 2025 | $7,627,201,712,832 | $7,627,201,712,832 | $7,868,408,790,574 | $7,868,408,790,574 | - | - |
| Oct-17 2025 | $7,868,408,790,574 | $7,868,408,790,574 | $7,868,408,790,574 | $7,868,408,790,574 | - | - |
| Oct-16 2025 | $7,868,408,790,574 | $7,813,267,282,345 | $7,905,015,422,953 | $7,813,267,282,345 | - | - |
| Oct-15 2025 | $7,813,267,282,345 | $7,813,267,282,345 | $7,813,267,282,345 | $7,813,267,282,345 | - | - |
| Oct-14 2025 | $7,813,267,282,345 | $7,813,267,282,345 | $8,145,491,084,871 | $8,145,491,084,871 | - | - |
| Oct-13 2025 | $8,145,491,084,871 | $7,559,397,201,793 | $8,145,491,084,871 | $7,559,397,201,793 | - | - |
| Oct-12 2025 | $7,559,397,201,793 | $7,332,152,306,080 | $7,624,114,318,864 | $7,624,114,318,864 | - | - |