Cap Mercado $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $6,118,559,850,906 | $6,118,559,850,906 | $6,204,937,083,243 | $6,204,937,083,243 | - | - |
| Nov-14 2025 | $6,204,937,083,243 | $6,102,946,006,330 | $6,899,431,077,505 | $6,899,431,077,505 | - | - |
| Nov-13 2025 | $6,899,431,077,505 | $6,689,184,005,754 | $6,899,431,077,505 | $6,689,184,005,754 | - | - |
| Nov-12 2025 | $6,689,184,005,754 | $6,689,184,005,754 | $7,048,882,386,511 | $7,048,882,386,511 | - | - |
| Nov-11 2025 | $7,048,882,386,511 | $6,626,911,389,572 | $7,048,882,386,511 | $6,626,911,389,572 | - | - |
| Nov-10 2025 | $6,626,911,389,572 | $6,626,911,389,572 | $6,626,911,389,572 | $6,626,911,389,572 | - | - |
| Nov-09 2025 | $6,626,911,389,572 | $6,626,911,389,572 | $6,626,911,389,572 | $6,626,911,389,572 | - | - |
| Nov-08 2025 | $6,626,911,389,572 | $6,378,027,979,531 | $6,837,574,861,741 | $6,378,027,979,531 | - | - |
| Nov-07 2025 | $6,378,027,979,531 | $6,378,027,979,531 | $6,485,279,954,671 | $6,485,279,954,671 | - | - |
| Nov-06 2025 | $6,485,279,954,671 | $6,485,279,954,671 | $6,485,279,954,671 | $6,485,279,954,671 | - | - |
| Nov-05 2025 | $6,485,279,954,671 | $6,485,279,954,671 | $7,582,027,396,835 | $7,582,027,396,835 | - | - |
| Nov-04 2025 | $7,582,027,396,835 | $7,582,027,396,835 | $7,582,027,396,835 | $7,582,027,396,835 | - | - |
| Nov-03 2025 | $7,582,027,396,835 | $7,582,027,396,835 | $7,582,027,396,835 | $7,582,027,396,835 | - | - |
| Nov-02 2025 | $7,582,027,396,835 | $7,582,027,396,835 | $7,612,822,933,699 | $7,612,822,933,699 | - | - |
| Nov-01 2025 | $7,612,822,933,699 | $7,500,872,218,130 | $7,612,822,933,699 | $7,500,872,218,130 | - | - |