Cap Mercado $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Moedas
28.401
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $4,811,088,676,310 | $4,718,024,839,253 | $4,853,182,803,435 | $4,718,024,839,253 | $37 | - |
| Aug-05 2024 | $4,718,024,839,253 | $4,718,024,839,253 | $5,158,976,704,800 | $5,158,976,704,800 | $12 | - |
| Aug-04 2024 | $5,406,221,007,377 | $5,406,221,007,377 | $6,112,000,877,966 | $6,112,000,877,966 | $559 | - |
| Aug-03 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | - | - |
| Aug-02 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | - | - |
| Aug-01 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,587,916,020,587 | $6,587,916,020,587 | $55 | - |
| Jul-31 2024 | $6,587,916,020,587 | $6,587,916,020,587 | $6,587,916,020,587 | $6,587,916,020,587 | - | - |
| Jul-30 2024 | $6,587,916,020,587 | $6,507,090,778,968 | $6,587,916,020,587 | $6,537,376,741,894 | $40 | - |
| Jul-29 2024 | $6,537,376,741,894 | $6,361,617,868,017 | $6,593,071,255,874 | $6,361,617,868,017 | $148 | - |
| Jul-28 2024 | $6,361,617,868,017 | $6,332,625,009,873 | $6,382,575,796,035 | $6,360,341,939,223 | $109 | - |
| Jul-27 2024 | $6,360,341,939,223 | $6,326,857,635,410 | $6,398,466,331,147 | $6,383,596,848,201 | $84 | - |
| Jul-26 2024 | $6,383,596,848,201 | $6,146,499,012,499 | $6,383,596,848,201 | $6,146,499,012,499 | $360 | - |
| Jul-25 2024 | $6,146,499,012,499 | $6,146,499,012,499 | $7,023,405,308,837 | $7,023,405,308,837 | $604 | - |
| Jul-24 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | - | - |
| Jul-23 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,065,668,679,836 | $7,065,668,679,836 | $821 | - |